Burza Praha souhrny dle akcií za měsíc 200203
Burza Praha souhrny dle akcií za měsíc 200203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?