Burza Praha souhrny dle akcií za měsíc 200207
Burza Praha souhrny dle akcií za měsíc 200207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 143.00 | 146.00 | 106 916 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 427 949 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 64.00 | 13 263 | graf |
ALIACHEM | 7.00 | 7.00 | 549 724 | 7.00 | 8.00 | 48 658 | graf |
ALIACHEM | 65.00 | 72.00 | 1 542 935 | 69.00 | 83.00 | 353 910 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 44.00 | 49.00 | 0 | 52.00 | 75.00 | 1 989 089 | graf |
ARCELORMITTAL | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
ATAS NÁCHOD | - | - | - | 222.00 | 301.00 | 26 925 | graf |
AVIA | - | - | - | 30.00 | 42.00 | 10 536 | graf |
B.G.M. CAPITAL | - | - | - | 190.00 | 251.00 | 45 136 | graf |
B.G.M. HOLDING | - | - | - | 165.00 | 218.00 | 40 903 | graf |
BELAGRA | - | - | - | 271.00 | 300.00 | 18 610 | graf |
BIOCEL | - | - | - | 509.00 | 558.00 | 756 178 | graf |
BIOPHARM VÚBVL | - | - | - | 799.00 | 1 020.00 | 58 441 | graf |
BMT | - | - | - | 515.00 | 541.00 | 47 392 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 147.00 | 224.00 | 309 781 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 458.00 | 641.00 | 14 263 | graf |
BRISK TÁBOR | - | - | - | 368.00 | 415.00 | 69 520 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 626.00 | 685.00 | 186 774 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CIMEX KONCERN | - | - | - | 39.00 | 43.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 115.00 | 56 264 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 196 726 307 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 213.00 | 240.00 | 92 779 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 46.00 | 51.00 | 52 978 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 050.00 | 1 800.00 | 424 053 | graf |
CZECH PROPERTY | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 739 203 015 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 438 977 083 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 258.00 | 306.00 | 22 228 | graf |
ČECHOFRACHT | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 501.00 | 14 062 351 | 4 300.00 | 5 040.00 | 3 002 062 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
ČESKÁ SPOŘITELNA | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 110.00 | 121.00 | 3 850 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 6 220 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 418.00 | 473.00 | 105 532 | graf |
ČESKÉ RADIOKOMUN. | 245.00 | 294.00 | 446 145 022 | 251.00 | 298.00 | 9 063 069 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 101.00 | 130.00 | 412 984 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 88.00 | 102.00 | 324 074 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ UPF | 1 455.00 | 1 495.00 | 181 345 | 1 441.00 | 1 483.00 | 3 256 607 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 52.00 | 62.00 | 53 182 | graf |
ČEZ | 80.00 | 95.00 | 5 059 256 149 | 83.00 | 95.00 | 24 288 997 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 3 747 385 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 592 286 202 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 3 272 508 990 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 523 730 708 | - | - | - | graf |
ČKD HRONOV | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 362.00 | 356 409 | graf |
ČKD PRAHA DIZ | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
ČMD | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 49 480 417 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 50.00 | 2 104 | graf |
DAKO-CZ | - | - | - | 165.00 | 227.00 | 25 650 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DERMACOL | - | - | - | 330.00 | 442.00 | 5 684 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 18 780 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 26 092 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 588 710 487 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 199 005 153 | 25 000.00 | 25 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 231.00 | 281.00 | 36 257 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
ETA | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 166.00 | 2 004 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 560.00 | 632.00 | 309 830 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
FOSFA | - | - | - | 51.00 | 60.00 | 5 824 | graf |
GEODEZIE BRNO | - | - | - | 346.00 | 542.00 | 2 784 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 418 350 886 | 10 000.00 | 10 000.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 212.00 | 254.00 | 118 222 | graf |
GUMOTEX | - | - | - | 226.00 | 300.00 | 32 460 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 24.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 344 721 542 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 264 267 425 | - | - | - | graf |
Holcim (Česko) | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 550.00 | 585.00 | 482 184 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 500.00 | 1 927.00 | 3 160 | graf |
HOTEL PANORAMA | - | - | - | 472.00 | 507.00 | 72 061 | graf |
HYPOTEČNÍ BANKA | - | - | - | 601.00 | 604.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 249 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 3 273 000 | 6 200.00 | 7 750.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 152 112 222 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 142 908 600 | 10 003.00 | 10 003.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 296 857 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 11 700.00 | 11 800.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 110 649 713 | 10 840.00 | 10 900.00 | 87 200 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 523 163 833 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 80 642 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 99 184 226 | 10 840.00 | 10 900.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 162 062 340 | - | - | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 129.00 | 195.00 | 11 519 | graf |
I.EPIC HOLDING | - | - | - | 350.00 | 395.00 | 469 079 | graf |
IDEAL STANDARD | - | - | - | 2 100.00 | 2 399.00 | 217 995 | graf |
IF BOHATSTVÍ | 1 359.00 | 1 440.00 | 17 916 206 | 1 356.00 | 1 425.00 | 2 441 041 | graf |
IF OBCHODU | 1 100.00 | 1 130.00 | 1 684 684 | 1 085.00 | 1 140.00 | 1 271 109 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 200.00 | 225 755 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INSPEKTA | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
INTERHOTEL OLYMPIK | - | - | - | 427.00 | 553.00 | 70 663 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 442.00 | 542.00 | 102 396 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 246 390 446 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 663.00 | 728.00 | 348 168 | graf |
JÄKL KARVINÁ | - | - | - | 238.00 | 330.00 | 645 433 | graf |
JAN BECHER | - | - | - | 3 309.00 | 3 640.00 | 0 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 051.00 | 2 260.00 | 36 674 | graf |
JIHOSTROJ | - | - | - | 39.00 | 50.00 | 8 423 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 299.00 | 99 644 | graf |
JLV | - | - | - | 335.00 | 370.00 | 5 460 | graf |
JM ENERGETIKA | 2 131.00 | 2 131.00 | 0 | 2 202.00 | 2 363.00 | 118 025 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 120 089 911 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 145.00 | 41 286 | graf |
JUTA | 1 025.00 | 1 076.00 | 0 | 1 601.00 | 1 870.00 | 163 197 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 272.00 | 221 537 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 706.00 | 2 080.00 | 155 864 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 67.00 | 15 350 | graf |
KAROSERIA | - | - | - | 276.00 | 372.00 | 866 200 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 837 128 260 | 10 750.00 | 10 850.00 | 119 050 | graf |
KB VAR/02 | 100.00 | 100.00 | 84 672 677 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 400.00 | 1 822.00 | 23 778 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 3 593 496 852 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 132 483 096 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 444.00 | 1 641.00 | 6 241 790 783 | 1 438.00 | 1 645.00 | 16 284 207 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 243 183 400 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOSVIT | - | - | - | 501.00 | 647.00 | 77 179 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 495.00 | 14 487 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 611.00 | 718.00 | 15 304 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 117.00 | 155.00 | 238 083 | graf |
KŘIŠŤÁLOVÝ IF | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 327.00 | 380.00 | 29 534 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 770.00 | 831.00 | 77 628 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 770.00 | 865.00 | 76 646 | graf |
LÁZNĚ TEPLICE V Č. | 295.00 | 326.00 | 1 240 | 445.00 | 508.00 | 571 737 | graf |
LE CYGNE SPORT.GR. | - | - | - | 290.00 | 336.00 | 163 464 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 338.00 | 411 941 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 17 964 | graf |
MADETA | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
MAGNETON | - | - | - | 48.00 | 65.00 | 4 011 | graf |
MANHATTAN IF | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
MASOKOMB.POLIČKA | - | - | - | 140.00 | 170.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 212.00 | 275.00 | 0 | graf |
MEDICAMENTA | - | - | - | 401.00 | 530.00 | 94 118 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 720.00 | 1 800.00 | 52 474 | graf |
METRA BLANSKO | - | - | - | 29.00 | 33.00 | 14 659 | graf |
METROSTAV | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
MILETA | - | - | - | 69.00 | 116.00 | 132 429 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 193.00 | 17 773 | graf |
MJM LITOVEL | - | - | - | 163.00 | 163.00 | 3 260 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 53.00 | 1 050 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 151.00 | 3 499.00 | 1 172 690 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 35.00 | 47.00 | 17 274 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 425.00 | 75 843 | 1 435.00 | 1 476.00 | 913 228 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 53.00 | 81.00 | 7 498 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 231.00 | 3 912 | graf |
MOTORPAL | - | - | - | 247.00 | 400.00 | 95 719 | graf |
MSA | - | - | - | 230.00 | 253.00 | 88 596 | graf |
MUZO | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
NKT CABLES | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 722.00 | 802.00 | 37 136 | graf |
O2 C.R. | 229.00 | 280.00 | 3 080 952 272 | 238.00 | 278.00 | 19 397 932 | graf |
OBCHODNÍ SLADOVNY | 717.00 | 717.00 | 0 | 542.00 | 761.00 | 105 623 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 421.00 | 533.00 | 152 564 | graf |
ODKOLEK | - | - | - | 389.00 | 480.00 | 40 043 | graf |
OHL ŽS | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
OKD | 80.00 | 82.00 | 3 040 | 86.00 | 100.00 | 1 084 467 | graf |
ON SEMICONDUCT. CR | - | - | - | 899.00 | 999.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 630.00 | 9 580 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
OSTROJ | - | - | - | 111.00 | 147.00 | 359 915 | graf |
OTAVAN TŘEBOŇ | - | - | - | 49.00 | 51.00 | 1 196 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 249.00 | 17 357 | graf |
PANKRÁC | - | - | - | 420.00 | 471.00 | 50 844 | graf |
PANKRÁC | - | - | - | 770.00 | 920.00 | 0 | graf |
PARAMO | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 69.00 | 99.00 | 118 325 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 109 805 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 833.00 | 11 461.00 | 3 507 453 649 | 7 871.00 | 11 405.00 | 23 552 928 | graf |
PIVOVAR RADEGAST | 2 041.00 | 2 149.00 | 6 141 | 2 306.00 | 3 350.00 | 701 656 | graf |
PIVOVAR V.POPOVICE | - | - | - | 280.00 | 330.00 | 530 418 | graf |
PLIVA - LACHEMA | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
PLOMA | - | - | - | 386.00 | 427.00 | 197 148 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 708.00 | 990.00 | 52 664 | graf |
PLYNOSTAV PARDUB. | - | - | - | 127.00 | 128.00 | 8 523 | graf |
PLZEŇSKÁ TEPLÁREN. | 463.00 | 510.00 | 0 | 701.00 | 800.00 | 38 635 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 83.00 | 113.00 | 91 128 | graf |
POŠT.TISK.CENIN | - | - | - | 1 075.00 | 1 256.00 | 3 550 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 366.00 | 405.00 | 196 351 773 | 365.00 | 420.00 | 19 076 210 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 250.00 | 0 | 1 223.00 | 1 400.00 | 160 371 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 33.00 | 44.00 | 81 005 | graf |
PRIOR ČR | - | - | - | 152.00 | 192.00 | 84 603 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 400 568 | graf |
RAAB KARCH.STAVIVA | - | - | - | 83.00 | 102.00 | 64 192 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 593 909 878 | 100 000.00 | 100 000.00 | 0 | graf |
RAPID | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
RAŠELINA | - | - | - | 210.00 | 274.00 | 22 654 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 931.00 | 971.00 | 9 766 580 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 500.00 | 6 950 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 371.00 | 420.00 | 52 498 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 350.00 | 425.00 | 1 823 711 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 241.00 | 245.00 | 24 376 | graf |
SČ ARMATURKA | - | - | - | 122.00 | 150.00 | 44 910 | graf |
SČ ENERGETIKA | 1 302.00 | 1 368.00 | 6 515 | 1 399.00 | 1 616.00 | 265 980 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 88 384 670 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 267.00 | 2 650.00 | 77 055 | graf |
SELGEN | - | - | - | 339.00 | 396.00 | 4 248 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 605.00 | 678.00 | 160 118 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 303.00 | 63 961 | graf |
SEVEROČESKÉ DOLY | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
SFINX | - | - | - | 163.00 | 212.00 | 9 528 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 143 348 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 271.00 | 319.00 | 135 977 | graf |
SLADOVNA HODONICE | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
SLEZAN FRÝDEK-MÍS. | 232.00 | 310.00 | 0 | 272.00 | 360.00 | 2 443 080 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 451 348 033 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 471 928 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 400.00 | 1 543.00 | 0 | 1 566.00 | 1 793.00 | 639 497 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
SMP CONSTRUCTION | - | - | - | 465.00 | 580.00 | 380 459 | graf |
SOFTWARE 602 | - | - | - | 310.00 | 348.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 264.00 | 2 008 | 238.00 | 256.00 | 561 743 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 352.00 | 352.00 | 1 408 | graf |
SPOLANA | 50.00 | 54.00 | 200 | 71.00 | 84.00 | 104 659 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 112.00 | 130.00 | 23 014 | 115.00 | 126.00 | 25 665 428 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 16 108 422 984 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 5 618 024 189 | 10 000.00 | 10 000.00 | 60 807 227 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 333 513 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 148 529 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 76 479 312 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 920 852 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 089 398 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 737 105 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 509 939 644 | 10 600.00 | 10 740.00 | 118 000 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 381 052 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 1 502 054 629 | 785.00 | 990.00 | 98 000 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 242 823 137 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 558 900 883 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 180 699 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 711 699 364 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 124.00 | 199.00 | 105 245 | graf |
STAVOSTROJ | - | - | - | 259.00 | 282.00 | 918 357 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 352.00 | 1 477.00 | 1 284 192 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 682.00 | 58 763 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
STROJPLAST | - | - | - | 6.00 | 16.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SUBTERRA | - | - | - | 628.00 | 878.00 | 926 582 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 414 408 456 | 100 000.00 | 100 000.00 | 216 900 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 380 570 577 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 530 934 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
ŠMERAL BRNO | - | - | - | 86.00 | 90.00 | 23 729 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
TATRA | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 970.00 | 1 100.00 | 81 679 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
TEPLÁRNA PÍSEK | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
TEPLÁRNA STRAKON. | - | - | - | 528.00 | 625.00 | 18 170 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 340.00 | 402.00 | 269 816 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 830.00 | 935.00 | 192 390 | graf |
TEPNA | - | - | - | 41.00 | 49.00 | 5 086 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TEREOS TTD | - | - | - | 110.00 | 135.00 | 209 611 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 230.00 | 322 105 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 44 537 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
TOMA | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 29.00 | 6 195 | graf |
TRANSAKTA | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 40 875 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 195.00 | 219.00 | 742 942 | 193.00 | 236.00 | 15 135 210 | graf |
TYLEX LETOVICE | - | - | - | 68.00 | 108.00 | 46 983 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 100.00 | 18 700 | graf |
UNION BANKA | - | - | - | 930.00 | 930.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 4 056 550 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 43 340 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 207.00 | 108 631 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
UNITED ENERGY | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
UNITED ENERGY | - | - | - | 97.00 | 110.00 | 424 499 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
VČ ENERGETIKA | 1 348.00 | 1 485.00 | 0 | 1 570.00 | 1 782.00 | 356 326 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 701.00 | 74 834 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 450.00 | 269 805 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 100 986 430 | graf |
VET ASSETS | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
VHOS | - | - | - | 784.00 | 890.00 | 7 248 | graf |
VINIUM | - | - | - | 285.00 | 356.00 | 75 780 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
VÍNO MIKULOV | - | - | - | 713.00 | 800.00 | 78 887 | graf |
VÍTKOVICE | - | - | - | 8.00 | 11.00 | 530 964 | graf |
VLNAP | - | - | - | 54.00 | 80.00 | 30 843 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 140.00 | 189.00 | 2 069 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 205.00 | 250.00 | 45 334 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 185.00 | 299.00 | 67 697 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 146.00 | 197.00 | 44 294 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 181.00 | 220.00 | 12 665 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 175.00 | 215.00 | 29 315 | graf |
VOD.A KAN.PŘEROV | - | - | - | 250.00 | 250.00 | 3 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 184.00 | 14 658 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 234.00 | 8 402 | graf |
VOD.A KAN.ZLÍN | - | - | - | 215.00 | 236.00 | 11 724 | graf |
VODÁRENSKÁ | - | - | - | 474.00 | 515.00 | 9 702 | graf |
VULKAN | - | - | - | 196.00 | 226.00 | 12 040 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 402.00 | 422.00 | 11 502 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 111 850 | graf |
XAVEROV | - | - | - | 75.00 | 75.00 | 526 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 293.00 | 152 011 | graf |
YTONG | - | - | - | 2 780.00 | 3 200.00 | 186 980 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 010.00 | 1 163.00 | 287 613 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 4 858 | graf |
ZČ ENERGETIKA | 1 840.00 | 1 932.00 | 0 | 2 028.00 | 2 667.00 | 235 758 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 287.00 | 2 551.00 | 39 884 | graf |
ZLATÝ IF KVANTO | 435.00 | 454.00 | 3 004 009 | 421.00 | 441.00 | 1 507 130 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 120.00 | 632 780 | graf |
ZZN POLABÍ | - | - | - | 31.00 | 43.00 | 93 554 | graf |
ZZN POMORAVÍ | - | - | - | 221.00 | 281.00 | 21 702 | graf |
ŽĎAS | 216.00 | 216.00 | 675 658 | 227.00 | 238.00 | 585 459 | graf |
ŽIVNOSTENSKÁ BANKA | 2 905.00 | 3 202.00 | 7 827 999 | 2 806.00 | 3 231.00 | 4 852 767 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 53.00 | 20 679 | graf |
ŽPSV UH. OSTROH | - | - | - | 587.00 | 670.00 | 533 416 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 18:28 Fijo (pluťan, Akcie ERSTE BANK)
23.04. 18:22 Fenyle (Fenyl, Akcie ČEZ)
23.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
23.04. 18:04 Green deal :))) (Janek z dě, Akcie ČEZ)
23.04. 16:56 Fenyle (Mono, Akcie ČEZ)
23.04. 16:42 ČEZ (Welsh, Akcie ČEZ)
23.04. 16:34 Fenyle (lišák, Akcie ČEZ)
23.04. 16:06 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 15:35 Green deal :))) (Mono, Akcie ČEZ)
23.04. 15:26 Green deal :))) (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?