Burza Praha souhrny dle akcií za měsíc 200211
Burza Praha souhrny dle akcií za měsíc 200211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 080.00 | 4 210.00 | 7 427 610 | 4 032.00 | 4 350.00 | 366 840 | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 100.00 | 1 665 103 | 3 904.00 | 4 000.00 | 7 065 795 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
VČ PLYNÁRENSKÁ | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
SČ PLYNÁRENSKÁ | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
JČ ENERGETIKA | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
KOMERČNÍ BANKA | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
ERSTE GROUP BANK A | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
RMS MEZZANINE | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
VČ ENERGETIKA | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
IF BOHATSTVÍ | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
UNITED ENERGY | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
NKT CABLES | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
EUROVIA CS | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
OHL ŽS | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
SM VOD.A KAN.OVA | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
FINOP HOLDING | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
PRAZSKE SLUZBY | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
K-T-V INVEST | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 0 | 391.00 | 430.00 | 88 271 | graf |
SEVEROČESKÉ DOLY | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
PARAMO | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
O2 C.R. | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
ŽĎAS | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
SETUZA | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
MADETA | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
ČESKÉ RADIOKOMUN. | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
METROSTAV | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
ŠKODA PRAHA | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
ETA | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 105.00 | 106.00 | 2 216 | 102.00 | 127.00 | 13 756 060 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 121 224 028 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 957 808 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 370 242 232 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 206 109 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 307 078 000 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 247 887 305 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 357 627 167 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 387 010 843 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 198 685 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 14 452 229 186 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 416 907 807 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 552 998 734 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 679 765 426 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 316 940 722 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 495 627 000 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 624 889 350 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 342 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 269 090 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 197 584 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 793 567 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 203 075 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 428 945 957 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 395 547 948 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 238 873 524 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 26 434 871 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 105 566 500 | 25 000.00 | 25 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 662 298 397 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 032 920 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OKD | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
ČEZ | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
TOMA | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
ALIACHEM | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
VET ASSETS | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
ARCELORMITTAL | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
TATRA | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
TEPNA | - | - | - | 79.00 | 344.00 | 8 944 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
B.G.M. HOLDING | - | - | - | 122.00 | 190.00 | 144 162 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 715.00 | 13 810 | graf |
RUBÍN DYN.IF | - | - | - | 370.00 | 550.00 | 2 750 | graf |
PSVS | - | - | - | 643.00 | 760.00 | 19 770 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
CZECHIRES 8,25/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 490 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 43 794 | graf |
ŠMERAL BRNO | - | - | - | 70.00 | 82.00 | 29 294 | graf |
SUBTERRA | - | - | - | 786.00 | 870.00 | 345 564 | graf |
STAROROL.PORCELÁN | - | - | - | 178.00 | 233.00 | 9 932 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 3 038 | graf |
STAVOSTROJ | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
STROJPLAST | - | - | - | 7.00 | 11.00 | 0 | graf |
TONAK | - | - | - | 25.00 | 29.00 | 64 795 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 8 250 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 1 400 | graf |
UNION BANKA | - | - | - | 781.00 | 970.00 | 3 156 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 151.00 | 35 183 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 346.00 | 79 186 | graf |
VHOS | - | - | - | 950.00 | 1 050.00 | 950 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
VÍNO MIKULOV | - | - | - | 701.00 | 805.00 | 63 941 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 232 882 | graf |
VLNAP | - | - | - | 50.00 | 58.00 | 13 347 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 180.00 | 198.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 252.00 | 280.00 | 12 880 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 213.00 | 634 812 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 125.00 | 1 790 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 149.00 | 180.00 | 25 564 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 171.00 | 16 328 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 155.00 | 190.00 | 138 199 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 30 051 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 630 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 167.00 | 4 642 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 154.00 | 5 996 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 181.00 | 122 742 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 371.00 | 6 124 | graf |
VULKAN | - | - | - | 163.00 | 192.00 | 3 203 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 44.00 | 1 504 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 223.00 | 261.00 | 96 598 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 103.00 | 894 832 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 77.00 | 134 592 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 57.00 | 8 565 | graf |
ŽPSV UH. OSTROH | - | - | - | 880.00 | 950.00 | 400 120 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 145.00 | 28 400 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 245.00 | 246 926 | graf |
CONSUS IF | - | - | - | 46.00 | 48.00 | 13 733 | graf |
DIMENSION | - | - | - | 48.00 | 61.00 | 13 188 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 10 901 | graf |
CZECH PROPERTY | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
CIMEX KONCERN | - | - | - | 105.00 | 137.00 | 26 105 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 61.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 901.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 275.00 | 315.00 | 63 978 | graf |
MORAVSKÁ PRŮM. | - | - | - | 29.00 | 32.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
YTONG | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 24.00 | 3 958 | graf |
PLOMA | - | - | - | 279.00 | 350.00 | 118 099 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 16 328 | graf |
ZZN POMORAVÍ | - | - | - | 239.00 | 265.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 8 220 | graf |
MJM LITOVEL | - | - | - | 244.00 | 282.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 548.00 | 577.00 | 50 068 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
TEPNA | - | - | - | 50.00 | 58.00 | 12 429 | graf |
ON SEMICONDUCT. CR | - | - | - | 880.00 | 920.00 | 54 520 | graf |
TESLA JIHLAVA | - | - | - | 166.00 | 197.00 | 52 484 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 66.00 | 28 568 | graf |
ODKOLEK | - | - | - | 360.00 | 429.00 | 71 436 | graf |
PRIOR ČR | - | - | - | 99.00 | 149.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 34.00 | 41.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 281.00 | 298.00 | 22 473 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 110.00 | 575 013 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 901.00 | 23 885 | graf |
PLYNOSTAV PARDUB. | - | - | - | 143.00 | 150.00 | 28 824 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 74.00 | 85.00 | 30 855 | graf |
POŠT.TISK.CENIN | - | - | - | 1 278.00 | 1 420.00 | 7 100 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 140.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 660.00 | 736.00 | 25 350 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 5 526 | graf |
SFINX | - | - | - | 260.00 | 308.00 | 6 020 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 286.00 | 315.00 | 104 139 | graf |
SLADOVNA HODONICE | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 93.00 | 49 717 | graf |
RAŠELINA | - | - | - | 260.00 | 333.00 | 48 072 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 310.00 | 420.00 | 51 041 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 316.00 | 365.00 | 35 761 | graf |
SELGEN | - | - | - | 326.00 | 365.00 | 38 811 | graf |
MEDICAMENTA | - | - | - | 457.00 | 567.00 | 87 176 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 734.00 | 905.00 | 103 456 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 731.00 | 74 821 | graf |
KOVOSVIT | - | - | - | 408.00 | 551.00 | 51 134 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 634.00 | 712.00 | 15 840 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 150.00 | 118 025 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
KDYNIUM | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
IDEAL STANDARD | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 660.00 | 363 354 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 582.00 | 665.00 | 506 929 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
OSTROJ | - | - | - | 104.00 | 138.00 | 172 284 | graf |
OTAVAN TŘEBOŇ | - | - | - | 55.00 | 57.00 | 2 922 | graf |
PANKRÁC | - | - | - | 711.00 | 845.00 | 103 758 | graf |
PANKRÁC | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
MILETA | - | - | - | 79.00 | 83.00 | 5 364 | graf |
MINERVA BOSKOVICE | - | - | - | 194.00 | 195.00 | 16 185 | graf |
METRA BLANSKO | - | - | - | 34.00 | 34.00 | 7 493 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 73.00 | 26 603 | graf |
MOTOKOV INTER. | - | - | - | 237.00 | 350.00 | 32 357 | graf |
MOTORPAL | - | - | - | 233.00 | 281.00 | 73 559 | graf |
MSA | - | - | - | 191.00 | 207.00 | 61 860 | graf |
MUZO | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
JLV | - | - | - | 356.00 | 411.00 | 5 031 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 100.00 | 14 757 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 280.00 | 36 976 | graf |
JIHOSTROJ | - | - | - | 50.00 | 53.00 | 3 442 | graf |
FEZKO SERVIS | - | - | - | 153.00 | 195.00 | 8 358 | graf |
FOSFA | - | - | - | 45.00 | 51.00 | 10 104 | graf |
IF OBCHODU | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 24 482 | graf |
INTERHOTEL OLYMPIK | - | - | - | 479.00 | 544.00 | 92 879 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 504.00 | 566.00 | 89 982 | graf |
GEODEZIE BRNO | - | - | - | 351.00 | 610.00 | 39 004 | graf |
GUMOTEX | - | - | - | 386.00 | 451.00 | 126 776 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 463.00 | 550.00 | 487 838 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
OTAVA-PATRIA | - | - | - | 211.00 | 261.00 | 18 571 | graf |
HOTEL PANORAMA | - | - | - | 451.00 | 515.00 | 83 994 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 56.00 | 62.00 | 5 107 | graf |
ELEKTROPORC.LOUNY | - | - | - | 188.00 | 272.00 | 8 398 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 72.00 | 3 963 | graf |
DERMACOL | - | - | - | 331.00 | 450.00 | 18 350 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 812.00 | 1 120.00 | 812 | graf |
ČECHOFRACHT | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 90.00 | 100.00 | 21 851 | graf |
ČKD HRONOV | - | - | - | 155.00 | 190.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 344.00 | 33 124 | graf |
ČKD PRAHA DIZ | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 110.00 | 146.00 | 25 363 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 255.00 | 11 359 | graf |
AVIA | - | - | - | 20.00 | 21.00 | 12 174 | graf |
KAROSERIA | - | - | - | 282.00 | 326.00 | 39 764 | graf |
BIOCEL | - | - | - | 530.00 | 585.00 | 300 191 | graf |
BIOPHARM VÚBVL | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
BMT | - | - | - | 300.00 | 500.00 | 7 030 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 135.00 | 167.00 | 316 547 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 471.00 | 680.00 | 8 282 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 395.00 | 30 542 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 646.00 | 650.00 | 9 100 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 28 800 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 20.00 | 21.00 | 133 818 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 100.00 | 108.00 | 60 114 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?