Burza Praha souhrny dle akcií za měsíc 200211
Burza Praha souhrny dle akcií za měsíc 200211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 316 940 722 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 206 109 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 269 090 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 793 567 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 203 075 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 428 945 957 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 28 800 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 416 907 807 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 105 566 500 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
PHILIP MORRIS ČR A | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 395 547 948 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 197 584 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 370 242 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 957 808 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 495 627 000 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 624 889 350 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 121 224 028 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 238 873 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 387 010 843 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 198 685 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 14 452 229 186 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 679 765 426 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 342 292 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 26 434 871 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 032 920 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 662 298 397 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
MUZO | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 080.00 | 4 210.00 | 7 427 610 | 4 032.00 | 4 350.00 | 366 840 | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 100.00 | 1 665 103 | 3 904.00 | 4 000.00 | 7 065 795 | graf |
YTONG | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
VČ PLYNÁRENSKÁ | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
SČ PLYNÁRENSKÁ | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
ČECHOFRACHT | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
IDEAL STANDARD | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
JČ ENERGETIKA | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
KOMERČNÍ BANKA | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
KDYNIUM | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
VČ ENERGETIKA | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
RMS MEZZANINE | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
ČKD PRAHA DIZ | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
IF BOHATSTVÍ | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
POŠT.TISK.CENIN | - | - | - | 1 278.00 | 1 420.00 | 7 100 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
PANKRÁC | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
OHL ŽS | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
IF OBCHODU | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 812.00 | 1 120.00 | 812 | graf |
UNITED ENERGY | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
SLADOVNA HODONICE | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
VHOS | - | - | - | 950.00 | 1 050.00 | 950 | graf |
CZECH PROPERTY | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 901.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROVIA CS | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
UNION BANKA | - | - | - | 781.00 | 970.00 | 3 156 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
ŽPSV UH. OSTROH | - | - | - | 880.00 | 950.00 | 400 120 | graf |
ON SEMICONDUCT. CR | - | - | - | 880.00 | 920.00 | 54 520 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 734.00 | 905.00 | 103 456 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 901.00 | 23 885 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
SUBTERRA | - | - | - | 786.00 | 870.00 | 345 564 | graf |
PANKRÁC | - | - | - | 711.00 | 845.00 | 103 758 | graf |
SM VOD.A KAN.OVA | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 43 794 | graf |
VÍNO MIKULOV | - | - | - | 701.00 | 805.00 | 63 941 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
PSVS | - | - | - | 643.00 | 760.00 | 19 770 | graf |
NKT CABLES | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
NOWACO MRAZÍRNY | - | - | - | 660.00 | 736.00 | 25 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 731.00 | 74 821 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 715.00 | 13 810 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 634.00 | 712.00 | 15 840 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 471.00 | 680.00 | 8 282 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 582.00 | 665.00 | 506 929 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 660.00 | 363 354 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 646.00 | 650.00 | 9 100 | graf |
FINOP HOLDING | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
GEODEZIE BRNO | - | - | - | 351.00 | 610.00 | 39 004 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
BIOCEL | - | - | - | 530.00 | 585.00 | 300 191 | graf |
TEPLÁRNA STRAKON. | - | - | - | 548.00 | 577.00 | 50 068 | graf |
MEDICAMENTA | - | - | - | 457.00 | 567.00 | 87 176 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 504.00 | 566.00 | 89 982 | graf |
KOVOSVIT | - | - | - | 408.00 | 551.00 | 51 134 | graf |
HOTEL FORUM PRAHA | - | - | - | 463.00 | 550.00 | 487 838 | graf |
RUBÍN DYN.IF | - | - | - | 370.00 | 550.00 | 2 750 | graf |
INTERHOTEL OLYMPIK | - | - | - | 479.00 | 544.00 | 92 879 | graf |
HOTEL PANORAMA | - | - | - | 451.00 | 515.00 | 83 994 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
PRAZSKE SLUZBY | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
BMT | - | - | - | 300.00 | 500.00 | 7 030 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
GUMOTEX | - | - | - | 386.00 | 451.00 | 126 776 | graf |
DERMACOL | - | - | - | 331.00 | 450.00 | 18 350 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 0 | 391.00 | 430.00 | 88 271 | graf |
ODKOLEK | - | - | - | 360.00 | 429.00 | 71 436 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 310.00 | 420.00 | 51 041 | graf |
SEVEROČESKÉ DOLY | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
MADETA | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
PARAMO | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
JLV | - | - | - | 356.00 | 411.00 | 5 031 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 395.00 | 30 542 | graf |
K-T-V INVEST | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 371.00 | 6 124 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 316.00 | 365.00 | 35 761 | graf |
SELGEN | - | - | - | 326.00 | 365.00 | 38 811 | graf |
MOTOKOV INTER. | - | - | - | 237.00 | 350.00 | 32 357 | graf |
PLOMA | - | - | - | 279.00 | 350.00 | 118 099 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 346.00 | 79 186 | graf |
TEPNA | - | - | - | 79.00 | 344.00 | 8 944 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 344.00 | 33 124 | graf |
RAŠELINA | - | - | - | 260.00 | 333.00 | 48 072 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
KAROSERIA | - | - | - | 282.00 | 326.00 | 39 764 | graf |
SILON | - | - | - | 286.00 | 315.00 | 104 139 | graf |
LE CYGNE SPORT.GR. | - | - | - | 275.00 | 315.00 | 63 978 | graf |
SFINX | - | - | - | 260.00 | 308.00 | 6 020 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 281.00 | 298.00 | 22 473 | graf |
O2 C.R. | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 0 | graf |
SETUZA | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
MJM LITOVEL | - | - | - | 244.00 | 282.00 | 0 | graf |
MOTORPAL | - | - | - | 233.00 | 281.00 | 73 559 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 280.00 | 36 976 | graf |
STAVOSTROJ | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
VOD.A KAN.HODONÍN | - | - | - | 252.00 | 280.00 | 12 880 | graf |
ELEKTROPORC.LOUNY | - | - | - | 188.00 | 272.00 | 8 398 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
ZZN POMORAVÍ | - | - | - | 239.00 | 265.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 223.00 | 261.00 | 96 598 | graf |
OTAVA-PATRIA | - | - | - | 211.00 | 261.00 | 18 571 | graf |
ŽĎAS | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 255.00 | 11 359 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 245.00 | 246 926 | graf |
STAROROL.PORCELÁN | - | - | - | 178.00 | 233.00 | 9 932 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 213.00 | 634 812 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 30 051 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 630 | graf |
ČESKÉ RADIOKOMUN. | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
MSA | - | - | - | 191.00 | 207.00 | 61 860 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 16 328 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 180.00 | 198.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 166.00 | 197.00 | 52 484 | graf |
MINERVA BOSKOVICE | - | - | - | 194.00 | 195.00 | 16 185 | graf |
FEZKO SERVIS | - | - | - | 153.00 | 195.00 | 8 358 | graf |
VULKAN | - | - | - | 163.00 | 192.00 | 3 203 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 155.00 | 190.00 | 138 199 | graf |
B.G.M. HOLDING | - | - | - | 122.00 | 190.00 | 144 162 | graf |
ČKD HRONOV | - | - | - | 155.00 | 190.00 | 0 | graf |
ŠKODA PRAHA | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 181.00 | 122 742 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 149.00 | 180.00 | 25 564 | graf |
METROSTAV | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 171.00 | 16 328 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 167.00 | 4 642 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 135.00 | 167.00 | 316 547 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 154.00 | 5 996 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 151.00 | 35 183 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 150.00 | 118 025 | graf |
PLYNOSTAV PARDUB. | - | - | - | 143.00 | 150.00 | 28 824 | graf |
PRIOR ČR | - | - | - | 99.00 | 149.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 110.00 | 146.00 | 25 363 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 145.00 | 28 400 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 140.00 | 0 | graf |
OSTROJ | - | - | - | 104.00 | 138.00 | 172 284 | graf |
CIMEX KONCERN | - | - | - | 105.00 | 137.00 | 26 105 | graf |
SPOLEK CH.HUT.VÝR. | 105.00 | 106.00 | 2 216 | 102.00 | 127.00 | 13 756 060 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 125.00 | 1 790 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 8 250 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 5 526 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 110.00 | 575 013 | graf |
UNITED ENERGY | - | - | - | 100.00 | 108.00 | 60 114 | graf |
OKD | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
ETA | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 103.00 | 894 832 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 1 400 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 90.00 | 100.00 | 21 851 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 100.00 | 14 757 | graf |
ČEZ | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 93.00 | 49 717 | graf |
TOMA | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 74.00 | 85.00 | 30 855 | graf |
MILETA | - | - | - | 79.00 | 83.00 | 5 364 | graf |
ŠMERAL BRNO | - | - | - | 70.00 | 82.00 | 29 294 | graf |
ALIACHEM | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 77.00 | 134 592 | graf |
SPOLANA | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
VET ASSETS | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
ARCELORMITTAL | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 73.00 | 26 603 | graf |
ČMD | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 72.00 | 3 963 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 66.00 | 28 568 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 56.00 | 62.00 | 5 107 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 61.00 | 0 | graf |
DIMENSION | - | - | - | 48.00 | 61.00 | 13 188 | graf |
TEPNA | - | - | - | 50.00 | 58.00 | 12 429 | graf |
VLNAP | - | - | - | 50.00 | 58.00 | 13 347 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 57.00 | 8 565 | graf |
OTAVAN TŘEBOŇ | - | - | - | 55.00 | 57.00 | 2 922 | graf |
JIHOSTROJ | - | - | - | 50.00 | 53.00 | 3 442 | graf |
FOSFA | - | - | - | 45.00 | 51.00 | 10 104 | graf |
CONSUS IF | - | - | - | 46.00 | 48.00 | 13 733 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 44.00 | 1 504 | graf |
H.J. HEINZ CR/SR | - | - | - | 34.00 | 41.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
TATRA | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
UNIPETROL | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
METRA BLANSKO | - | - | - | 34.00 | 34.00 | 7 493 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 8 220 | graf |
MORAVSKÁ PRŮM. | - | - | - | 29.00 | 32.00 | 0 | graf |
TONAK | - | - | - | 25.00 | 29.00 | 64 795 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 24.00 | 3 958 | graf |
AVIA | - | - | - | 20.00 | 21.00 | 12 174 | graf |
WIENERBERGER C.P. | - | - | - | 20.00 | 21.00 | 133 818 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 3 038 | graf |
STROJPLAST | - | - | - | 7.00 | 11.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 232 882 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 24 482 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 10 901 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 490 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 357 627 167 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 552 998 734 | - | - | - | graf |
ERSTE GROUP BANK A | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 307 078 000 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 247 887 305 | - | - | - | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
26.04. 06:52 ČEZ - elektromobily (On the roa, Akcie ČEZ)
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?