Burza Praha souhrny dle akcií za měsíc 200211
Burza Praha souhrny dle akcií za měsíc 200211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 28 800 000 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
ŽĎAS | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
ČEZ | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
O2 C.R. | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
SPOLEK CH.HUT.VÝR. | 105.00 | 106.00 | 2 216 | 102.00 | 127.00 | 13 756 060 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 100.00 | 1 665 103 | 3 904.00 | 4 000.00 | 7 065 795 | graf |
ČESKÉ RADIOKOMUN. | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
UNIPETROL | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
IF BOHATSTVÍ | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
PHILIP MORRIS ČR A | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
IF OBCHODU | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
STAVOSTROJ | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
ČKD PRAHA DIZ | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
ARCELORMITTAL | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
SEVEROČESKÉ DOLY | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
OKD | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 103.00 | 894 832 | graf |
PARAMO | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
SLADOVNA HODONICE | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 213.00 | 634 812 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 110.00 | 575 013 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 582.00 | 665.00 | 506 929 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
SM VOD.A KAN.OVA | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
HOTEL FORUM PRAHA | - | - | - | 463.00 | 550.00 | 487 838 | graf |
METROSTAV | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
JČ ENERGETIKA | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
ŽPSV UH. OSTROH | - | - | - | 880.00 | 950.00 | 400 120 | graf |
ČESKÁ POJIŠŤOVNA | 4 080.00 | 4 210.00 | 7 427 610 | 4 032.00 | 4 350.00 | 366 840 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 660.00 | 363 354 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
SUBTERRA | - | - | - | 786.00 | 870.00 | 345 564 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
ALIACHEM | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 135.00 | 167.00 | 316 547 | graf |
VČ ENERGETIKA | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
BIOCEL | - | - | - | 530.00 | 585.00 | 300 191 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 245.00 | 246 926 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
FINOP HOLDING | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 232 882 | graf |
UNITED ENERGY | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
PRAZSKE SLUZBY | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
TATRA | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
MADETA | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
YTONG | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
OSTROJ | - | - | - | 104.00 | 138.00 | 172 284 | graf |
ČMD | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
NKT CABLES | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
MUZO | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
B.G.M. HOLDING | - | - | - | 122.00 | 190.00 | 144 162 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 155.00 | 190.00 | 138 199 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 77.00 | 134 592 | graf |
WIENERBERGER C.P. | - | - | - | 20.00 | 21.00 | 133 818 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
GUMOTEX | - | - | - | 386.00 | 451.00 | 126 776 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 181.00 | 122 742 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
PLOMA | - | - | - | 279.00 | 350.00 | 118 099 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 150.00 | 118 025 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
SILON | - | - | - | 286.00 | 315.00 | 104 139 | graf |
PANKRÁC | - | - | - | 711.00 | 845.00 | 103 758 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 734.00 | 905.00 | 103 456 | graf |
B.G.M. CAPITAL | - | - | - | 223.00 | 261.00 | 96 598 | graf |
VET ASSETS | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
INTERHOTEL OLYMPIK | - | - | - | 479.00 | 544.00 | 92 879 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 504.00 | 566.00 | 89 982 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 0 | 391.00 | 430.00 | 88 271 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
MEDICAMENTA | - | - | - | 457.00 | 567.00 | 87 176 | graf |
HOTEL PANORAMA | - | - | - | 451.00 | 515.00 | 83 994 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 346.00 | 79 186 | graf |
CZECH PROPERTY | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
KDYNIUM | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 731.00 | 74 821 | graf |
ŠKODA PRAHA | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
MOTORPAL | - | - | - | 233.00 | 281.00 | 73 559 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
ODKOLEK | - | - | - | 360.00 | 429.00 | 71 436 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
TONAK | - | - | - | 25.00 | 29.00 | 64 795 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
LE CYGNE SPORT.GR. | - | - | - | 275.00 | 315.00 | 63 978 | graf |
VÍNO MIKULOV | - | - | - | 701.00 | 805.00 | 63 941 | graf |
MSA | - | - | - | 191.00 | 207.00 | 61 860 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
UNITED ENERGY | - | - | - | 100.00 | 108.00 | 60 114 | graf |
SPOLANA | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
ON SEMICONDUCT. CR | - | - | - | 880.00 | 920.00 | 54 520 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
TESLA JIHLAVA | - | - | - | 166.00 | 197.00 | 52 484 | graf |
KOVOSVIT | - | - | - | 408.00 | 551.00 | 51 134 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 310.00 | 420.00 | 51 041 | graf |
TEPLÁRNA STRAKON. | - | - | - | 548.00 | 577.00 | 50 068 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 93.00 | 49 717 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
RAŠELINA | - | - | - | 260.00 | 333.00 | 48 072 | graf |
VČ PLYNÁRENSKÁ | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
RMS MEZZANINE | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
TOMA | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 43 794 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
SETUZA | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
KAROSERIA | - | - | - | 282.00 | 326.00 | 39 764 | graf |
GEODEZIE BRNO | - | - | - | 351.00 | 610.00 | 39 004 | graf |
SELGEN | - | - | - | 326.00 | 365.00 | 38 811 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 280.00 | 36 976 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 316.00 | 365.00 | 35 761 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 151.00 | 35 183 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 344.00 | 33 124 | graf |
MOTOKOV INTER. | - | - | - | 237.00 | 350.00 | 32 357 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 74.00 | 85.00 | 30 855 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 395.00 | 30 542 | graf |
IDEAL STANDARD | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 30 051 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
ŠMERAL BRNO | - | - | - | 70.00 | 82.00 | 29 294 | graf |
PLYNOSTAV PARDUB. | - | - | - | 143.00 | 150.00 | 28 824 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 66.00 | 28 568 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 145.00 | 28 400 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 73.00 | 26 603 | graf |
CIMEX KONCERN | - | - | - | 105.00 | 137.00 | 26 105 | graf |
ČECHOFRACHT | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 149.00 | 180.00 | 25 564 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 110.00 | 146.00 | 25 363 | graf |
NOWACO MRAZÍRNY | - | - | - | 660.00 | 736.00 | 25 350 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 24 482 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 901.00 | 23 885 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 281.00 | 298.00 | 22 473 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 90.00 | 100.00 | 21 851 | graf |
PSVS | - | - | - | 643.00 | 760.00 | 19 770 | graf |
OTAVA-PATRIA | - | - | - | 211.00 | 261.00 | 18 571 | graf |
DERMACOL | - | - | - | 331.00 | 450.00 | 18 350 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
EUROVIA CS | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 16 328 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 171.00 | 16 328 | graf |
MINERVA BOSKOVICE | - | - | - | 194.00 | 195.00 | 16 185 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 634.00 | 712.00 | 15 840 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 100.00 | 14 757 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 715.00 | 13 810 | graf |
CONSUS IF | - | - | - | 46.00 | 48.00 | 13 733 | graf |
VLNAP | - | - | - | 50.00 | 58.00 | 13 347 | graf |
DIMENSION | - | - | - | 48.00 | 61.00 | 13 188 | graf |
VOD.A KAN.HODONÍN | - | - | - | 252.00 | 280.00 | 12 880 | graf |
TEPNA | - | - | - | 50.00 | 58.00 | 12 429 | graf |
AVIA | - | - | - | 20.00 | 21.00 | 12 174 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 255.00 | 11 359 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 10 901 | graf |
FOSFA | - | - | - | 45.00 | 51.00 | 10 104 | graf |
STAROROL.PORCELÁN | - | - | - | 178.00 | 233.00 | 9 932 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 646.00 | 650.00 | 9 100 | graf |
TEPNA | - | - | - | 79.00 | 344.00 | 8 944 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 57.00 | 8 565 | graf |
ELEKTROPORC.LOUNY | - | - | - | 188.00 | 272.00 | 8 398 | graf |
FEZKO SERVIS | - | - | - | 153.00 | 195.00 | 8 358 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 471.00 | 680.00 | 8 282 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 8 250 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 8 220 | graf |
K-T-V INVEST | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
METRA BLANSKO | - | - | - | 34.00 | 34.00 | 7 493 | graf |
POŠT.TISK.CENIN | - | - | - | 1 278.00 | 1 420.00 | 7 100 | graf |
BMT | - | - | - | 300.00 | 500.00 | 7 030 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 371.00 | 6 124 | graf |
SFINX | - | - | - | 260.00 | 308.00 | 6 020 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 154.00 | 5 996 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 5 526 | graf |
MILETA | - | - | - | 79.00 | 83.00 | 5 364 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 56.00 | 62.00 | 5 107 | graf |
JLV | - | - | - | 356.00 | 411.00 | 5 031 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 167.00 | 4 642 | graf |
ETA | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 72.00 | 3 963 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 24.00 | 3 958 | graf |
JIHOSTROJ | - | - | - | 50.00 | 53.00 | 3 442 | graf |
VULKAN | - | - | - | 163.00 | 192.00 | 3 203 | graf |
UNION BANKA | - | - | - | 781.00 | 970.00 | 3 156 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 3 038 | graf |
OTAVAN TŘEBOŇ | - | - | - | 55.00 | 57.00 | 2 922 | graf |
RUBÍN DYN.IF | - | - | - | 370.00 | 550.00 | 2 750 | graf |
BIOPHARM VÚBVL | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 125.00 | 1 790 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 44.00 | 1 504 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 490 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 1 400 | graf |
VHOS | - | - | - | 950.00 | 1 050.00 | 950 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 812.00 | 1 120.00 | 812 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 630 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 180.00 | 198.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 239.00 | 265.00 | 0 | graf |
MJM LITOVEL | - | - | - | 244.00 | 282.00 | 0 | graf |
STROJPLAST | - | - | - | 7.00 | 11.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 316 940 722 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 032 920 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 26 434 871 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 121 224 028 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 662 298 397 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 105 566 500 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 61.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 901.00 | 1 001.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 29.00 | 32.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
OHL ŽS | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 155.00 | 190.00 | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 140.00 | 0 | graf |
PANKRÁC | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
PRIOR ČR | - | - | - | 99.00 | 149.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 34.00 | 41.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 342 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 269 090 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 197 584 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 793 567 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 203 075 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 428 945 957 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 395 547 948 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 238 873 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 957 808 233 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 495 627 000 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 624 889 350 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 370 242 232 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 206 109 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 387 010 843 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 198 685 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 14 452 229 186 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 679 765 426 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 416 907 807 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 552 998 734 | - | - | - | graf |
ERSTE GROUP BANK A | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 357 627 167 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 307 078 000 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 247 887 305 | - | - | - | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 10:12 Dobrý deň Tomasso a Ontheroad... (Stepan Ban, Akcie ČEZ)
26.04. 10:11 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:09 Další místa kde investovat (bručoun, Akcie KOMERČNÍ BANKA)
26.04. 10:09 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:02 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
26.04. 06:52 ČEZ - elektromobily (On the roa, Akcie ČEZ)
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?