Burza Praha souhrny dle akcií za měsíc 200302
Burza Praha souhrny dle akcií za měsíc 200302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 267 553 722 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 60 143 633 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 460 981 389 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 99 279 125 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 427 911 208 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 964 646 194 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 256 405 264 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 332 302 263 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 442 360 487 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 981 360 575 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 015 358 022 | 10 000.00 | 10 815.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 436 500 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 068 728 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 158 060 219 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 5 022 500 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 609 556 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 6 040 125 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 212 933 889 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 516 696 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 37 935 059 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 21 913 272 358 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 361 167 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 135 113 504 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 952 449 403 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 814 421 904 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 249 479 600 | graf |
ČESKÁ POJIŠŤOVNA | 4 330.00 | 4 580.00 | 11 390 988 | 4 450.00 | 4 608.00 | 671 757 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 250.00 | 1 748 295 | 3 930.00 | 4 243.00 | 1 798 428 | graf |
MORAVSKÉ NAFT.DOLY | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
YTONG | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
ZČ ENERGETIKA | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
ČECHOFRACHT | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
IDEAL STANDARD | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
JČ ENERGETIKA | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
Holcim (Česko) | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
JUTA | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
KOMERČNÍ BANKA | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
VČ ENERGETIKA | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
PANKRÁC | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
RMS MEZZANINE | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
ČKD PRAHA DIZ | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
SČ ENERGETIKA | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
POŠT.TISK.CENIN | - | - | - | 1 402.00 | 1 651.00 | 15 894 | graf |
IF BOHATSTVÍ | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
PANKRÁC | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 250.00 | 0 | graf |
IF OBCHODU | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
UNITED ENERGY | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
EUROVIA CS | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
CZECH PROPERTY | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
SUBTERRA | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
UNION BANKA | - | - | - | 427.00 | 948.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 860.00 | 923.00 | 75 215 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 900.00 | 77 153 | graf |
PSVS | - | - | - | 826.00 | 882.00 | 84 584 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 764.00 | 861.00 | 52 935 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 820.00 | 851.00 | 57 174 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 826.00 | 19 975 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
PRAZSKE SLUZBY | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 8 069 | graf |
FINOP HOLDING | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
NKT CABLES | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 763.00 | 27 728 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 733.00 | 17 711 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 700.00 | 546 502 | graf |
SIGMIA | - | - | - | 94.00 | 693.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
MJM LITOVEL | - | - | - | 490.00 | 661.00 | 49 455 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 660.00 | 52 988 | graf |
TEPLÁRNA STRAKON. | - | - | - | 617.00 | 651.00 | 12 292 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
GUMOTEX | - | - | - | 510.00 | 600.00 | 49 780 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 598.00 | 20 034 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 560.00 | 588.00 | 16 420 | graf |
HOTEL FORUM PRAHA | - | - | - | 546.00 | 580.00 | 253 020 | graf |
HOTEL PANORAMA | - | - | - | 429.00 | 580.00 | 194 648 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 501.00 | 501 | 497.00 | 563.00 | 147 136 | graf |
SEVEROČESKÉ DOLY | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 410.00 | 537.00 | 39 156 | graf |
INTERHOTEL OLYMPIK | - | - | - | 481.00 | 527.00 | 27 061 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 370.00 | 491.00 | 66 980 | graf |
PARAMO | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
GEODEZIE BRNO | - | - | - | 334.00 | 483.00 | 5 062 | graf |
MEDICAMENTA | - | - | - | 345.00 | 463.00 | 12 541 | graf |
BMT | - | - | - | 306.00 | 459.00 | 8 851 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
ODKOLEK | - | - | - | 310.00 | 443.00 | 13 164 | graf |
TESLA SEZAM | - | - | - | 370.00 | 439.00 | 0 | graf |
MADETA | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
KOVOSVIT | - | - | - | 421.00 | 421.00 | 21 051 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 395.00 | 420.00 | 998 890 | graf |
LE CYGNE SPORT.GR. | - | - | - | 350.00 | 412.00 | 8 750 | graf |
DERMACOL | - | - | - | 253.00 | 390.00 | 1 550 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 376.00 | 154 878 | graf |
RAŠELINA | - | - | - | 301.00 | 374.00 | 15 442 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
JLV | - | - | - | 367.00 | 368.00 | 7 352 | graf |
BRISK TÁBOR | - | - | - | 312.00 | 357.00 | 14 003 | graf |
SOKOLOVSKÁ UHELNÁ | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
SETUZA | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
SILON | - | - | - | 310.00 | 341.00 | 24 366 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 305.00 | 339.00 | 517 682 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
SFINX | - | - | - | 330.00 | 330.00 | 0 | graf |
KAROSERIA | - | - | - | 315.00 | 328.00 | 22 407 | graf |
OTAVA-PATRIA | - | - | - | 228.00 | 313.00 | 23 300 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 311.00 | 6 222 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 301.00 | 30 968 | graf |
MOTORPAL | - | - | - | 247.00 | 300.00 | 92 452 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 297.00 | 0 | graf |
BELAGRA | - | - | - | 225.00 | 294.00 | 21 200 | graf |
O2 C.R. | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
ELEKTROPORC.LOUNY | - | - | - | 262.00 | 291.00 | 7 692 | graf |
SELGEN | - | - | - | 261.00 | 290.00 | 10 023 | graf |
MOTOKOV INTER. | - | - | - | 240.00 | 290.00 | 8 389 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 286.00 | 33 914 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 271.00 | 282.00 | 36 806 | graf |
ŽĎAS | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
ČKD HRONOV | - | - | - | 175.00 | 270.00 | 16 520 | graf |
CIMEX KONCERN | - | - | - | 190.00 | 266.00 | 239 796 | graf |
STAVOSTROJ | - | - | - | 241.00 | 260.00 | 60 361 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
MSA | - | - | - | 202.00 | 260.00 | 72 838 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 258.00 | 7 414 | graf |
CONCORDIA INV.IF | - | - | - | 232.00 | 252.00 | 118 002 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 191.00 | 248.00 | 142 865 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 3 430 | graf |
I.EPIC HOLDING | - | - | - | 220.00 | 243.00 | 36 371 | graf |
ZZN POMORAVÍ | - | - | - | 151.00 | 230.00 | 17 595 | graf |
METROSTAV | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
VULKAN | - | - | - | 181.00 | 220.00 | 25 622 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 185.00 | 215.00 | 294 862 | graf |
ČESKÉ RADIOKOMUN. | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 202.00 | 1 559 | graf |
MINERVA BOSKOVICE | - | - | - | 181.00 | 201.00 | 45 138 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 200.00 | 63 382 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
B.G.M. HOLDING | - | - | - | 180.00 | 192.00 | 13 550 | graf |
PRIOR ČR | - | - | - | 148.00 | 192.00 | 140 260 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 190.00 | 34 563 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 180.00 | 12 780 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 172.00 | 28 020 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 171.00 | 44 826 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 165.00 | 36 848 | graf |
AKRO OPF GLOBAL. | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 121.00 | 163.00 | 38 810 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 160.00 | 177 915 | graf |
OSTROJ | - | - | - | 140.00 | 158.00 | 463 804 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 157.00 | 2 512 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 110.00 | 155.00 | 1 858 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 11 792 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 151.00 | 17 742 | graf |
TYLEX LETOVICE | - | - | - | 130.00 | 144.00 | 21 682 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 141.00 | 53 200 | graf |
OKD | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
ETA | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 139.00 | 5 985 | graf |
UNITED ENERGY | - | - | - | 110.00 | 123.00 | 481 240 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 17 325 | graf |
AKRO OPF PROG.SPOL | - | - | - | 92.00 | 120.00 | 175 652 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 118.00 | 6 725 | graf |
APOLLÓN HOLDING | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 2 800 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 96.00 | 106.00 | 49 877 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 104.00 | 29 091 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 88.00 | 1 848 | 83.00 | 95.00 | 17 836 241 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 94.00 | 9 060 | graf |
ARCELORMITTAL | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
ČEZ | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 85.00 | 88.00 | 141 325 | graf |
TOMA | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
ČMD | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
JIHOSTROJ | - | - | - | 71.00 | 80.00 | 7 654 | graf |
ŠMERAL BRNO | - | - | - | 71.00 | 80.00 | 13 823 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 16 000 | graf |
CIMEX KONCERN | - | - | - | 57.00 | 80.00 | 13 020 | graf |
ALIACHEM | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
MILETA | - | - | - | 64.00 | 70.00 | 5 549 | graf |
SPOLANA | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
PRAŽSKÉ PIVOVARY | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 66.00 | 13 269 | graf |
ŽOS NYMBURK | - | - | - | 52.00 | 63.00 | 14 018 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 61.00 | 60 580 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 55.00 | 1 540 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 55.00 | 0 | graf |
VLNAP | - | - | - | 43.00 | 55.00 | 23 429 | graf |
ZZN POLABÍ | - | - | - | 48.00 | 53.00 | 14 400 | graf |
CONSUS IF | - | - | - | 46.00 | 50.00 | 26 937 | graf |
TATRA | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
UNIPETROL | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
METRA BLANSKO | - | - | - | 34.00 | 40.00 | 101 851 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 8 534 | graf |
TEPNA | - | - | - | 28.00 | 32.00 | 569 | graf |
AVIA | - | - | - | 22.00 | 30.00 | 6 488 | graf |
TONAK | - | - | - | 24.00 | 27.00 | 9 024 | graf |
STROJPLAST | - | - | - | 6.00 | 26.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 24.00 | 91 236 | graf |
SG - INDUSTRY | - | - | - | 8.00 | 13.00 | 141 168 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 301 533 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 23 557 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 17 232 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
OHL ŽS | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 925 182 306 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 346 222 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 648 369 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 700 069 403 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 415 053 083 | - | - | - | graf |
ERSTE GROUP BANK A | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 14:52 Tak ale toto je bombové! (Tomasso, Akcie ČEZ)
29.03. 14:48 Tak ale toto je bombové! (capitalism, Akcie ČEZ)
29.03. 14:24 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 13:39 Výsledky matky (Wiking, Akcie ORCO Property Group)
29.03. 13:39 Tak ale toto je bombové! (Vedúci odc, Akcie ČEZ)
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?