Burza Praha souhrny dle akcií za měsíc 200304
Burza Praha souhrny dle akcií za měsíc 200304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 284 126 356 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 140 775 667 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 376 758 528 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 49 091 347 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 595 950 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 191 874 458 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 279 713 944 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 147 049 861 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 131 484 442 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 509 505 389 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
PHILIP MORRIS ČR A | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 525 327 316 | 10 935.00 | 10 965.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 822 389 756 | 10 745.00 | 10 775.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 50 773 524 | 10 020.00 | 10 040.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 24 471 092 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 750 010 749 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 139 648 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 566 600 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 324 139 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 133 400 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 49 115 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 250 141 500 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 881 066 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 817 296 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 690 969 147 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 600.00 | 5 700.00 | 454 760 | 4 681.00 | 5 999.00 | 353 414 | graf |
ZČ ENERGETIKA | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 690.00 | 2 366 098 | 4 251.00 | 4 720.00 | 602 440 796 | graf |
YTONG | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
JČ ENERGETIKA | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
Holcim (Česko) | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
IDEAL STANDARD | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
SM ENERGETIKA | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
WIENERBERGER C.P. | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
PRAŽSKÁ ENERGETIKA | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
VČ ENERGETIKA | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
STČ ENERGETICKÁ | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
SČ ENERGETIKA | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
POŠT.TISK.CENIN | - | - | - | 2 044.00 | 2 271.00 | 0 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
KOMERČNÍ BANKA | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
PANKRÁC | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
ŽPSV UH. OSTROH | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
IF BOHATSTVÍ | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
IF OBCHODU | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
EUROVIA CS | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
BIOPHARM VÚBVL | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
PSVS | - | - | - | 896.00 | 1 105.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SUBTERRA | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 950.00 | 47 700 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 767.00 | 915.00 | 48 305 | graf |
PANKRÁC | - | - | - | 871.00 | 911.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 902.00 | 60 203 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 751.00 | 899.00 | 69 995 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
NOWACO MRAZÍRNY | - | - | - | 580.00 | 891.00 | 71 523 | graf |
PRAZSKE SLUZBY | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 826.00 | 862.00 | 22 304 | graf |
VHOS | - | - | - | 632.00 | 860.00 | 40 058 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
FINOP HOLDING | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
ČESKÁ ZBROJOVKA | 526.00 | 740.00 | 0 | 692.00 | 790.00 | 62 811 | graf |
HYPOTEČNÍ BANKA | - | - | - | 760.00 | 784.00 | 182 400 | graf |
NKT CABLES | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
CIMEX KONCERN | - | - | - | 402.00 | 755.00 | 2 087 385 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 675.00 | 730.00 | 56 700 | graf |
JÄKL KARVINÁ | - | - | - | 577.00 | 704.00 | 140 786 | graf |
GUMOTEX | - | - | - | 580.00 | 700.00 | 702 020 | graf |
HOTEL FORUM PRAHA | - | - | - | 537.00 | 652.00 | 223 851 | graf |
TEPLÁRNA STRAKON. | - | - | - | 614.00 | 623.00 | 12 395 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 25 220 | graf |
SEVEROČESKÉ DOLY | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 543.00 | 607.00 | 22 188 | graf |
HOTEL PANORAMA | - | - | - | 575.00 | 600.00 | 72 464 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 563.00 | 20 726 | graf |
GEODEZIE BRNO | - | - | - | 387.00 | 560.00 | 7 131 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 560.00 | 149 858 | graf |
BRISK TÁBOR | - | - | - | 495.00 | 550.00 | 25 808 | graf |
MJM LITOVEL | - | - | - | 490.00 | 539.00 | 0 | graf |
ČKD HRONOV | - | - | - | 472.00 | 530.00 | 8 532 | graf |
ODKOLEK | - | - | - | 450.00 | 530.00 | 39 227 | graf |
SOKOLOVSKÁ UHELNÁ | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
MADETA | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
PARAMO | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
TESLA SEZAM | - | - | - | 420.00 | 512.00 | 37 728 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 440.00 | 508.00 | 122 728 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 410.00 | 485.00 | 77 693 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
KOVOSVIT | - | - | - | 425.00 | 455.00 | 30 009 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
BMT | - | - | - | 450.00 | 450.00 | 1 350 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 450.00 | 81 184 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 415.00 | 298 064 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 380.00 | 402.00 | 37 373 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 390.00 | 645 | graf |
SILON | - | - | - | 325.00 | 381.00 | 50 533 | graf |
MEDICAMENTA | - | - | - | 330.00 | 381.00 | 25 269 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
JLV | - | - | - | 370.00 | 370.00 | 22 950 | graf |
DERMACOL | - | - | - | 302.00 | 351.00 | 2 897 | graf |
SETUZA | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 272.00 | 342.00 | 33 720 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 335.00 | 182 844 | graf |
KAROSERIA | - | - | - | 323.00 | 330.00 | 29 422 | graf |
VULKAN | - | - | - | 229.00 | 325.00 | 52 721 | graf |
O2 C.R. | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
ŽĎAS | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
MOTORPAL | - | - | - | 282.00 | 307.00 | 211 963 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 305.00 | 112 708 | graf |
MOTOKOV INTER. | - | - | - | 272.00 | 301.00 | 0 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 5 100 | graf |
ELEKTROPORC.LOUNY | - | - | - | 283.00 | 300.00 | 14 663 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
SELGEN | - | - | - | 280.00 | 285.00 | 3 122 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 284.00 | 53 191 | graf |
I.EPIC HOLDING | - | - | - | 240.00 | 279.00 | 128 118 | graf |
CONCORDIA INV.IF | - | - | - | 233.00 | 276.00 | 44 620 | graf |
STAVOSTROJ | - | - | - | 255.00 | 267.00 | 19 755 | graf |
METROSTAV | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 121.00 | 257.00 | 387 529 | graf |
MSA | - | - | - | 184.00 | 251.00 | 26 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 212.00 | 250.00 | 138 164 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 9 600 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 176.00 | 235.00 | 78 939 | graf |
STAROROL.PORCELÁN | - | - | - | 192.00 | 225.00 | 15 679 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 222.00 | 8 675 | graf |
B.G.M. HOLDING | - | - | - | 201.00 | 222.00 | 140 660 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 165.00 | 211.00 | 92 455 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 193.00 | 210.00 | 280 062 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 26 840 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 167.00 | 198.00 | 36 206 | graf |
MINERVA BOSKOVICE | - | - | - | 185.00 | 195.00 | 12 413 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
CHEVAK CHEB | - | - | - | 181.00 | 181.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 150.00 | 175.00 | 104 650 | graf |
ETA | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 0 | graf |
OKD | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 166.00 | 800 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 130.00 | 165.00 | 6 505 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 163.00 | 67 261 | graf |
OSTROJ | - | - | - | 142.00 | 157.00 | 626 341 | graf |
ČSKD - INTRANS | - | - | - | 150.00 | 156.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 134.00 | 155.00 | 199 630 | graf |
TYLEX LETOVICE | - | - | - | 140.00 | 153.00 | 2 151 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 152.00 | 34 579 | graf |
PRIOR ČR | - | - | - | 137.00 | 150.00 | 549 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 150.00 | 2 458 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 119.00 | 141.00 | 27 432 | graf |
UNITED ENERGY | - | - | - | 125.00 | 140.00 | 190 907 | graf |
TRANZA | - | - | - | 110.00 | 122.00 | 37 806 | graf |
ČMD | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 108.00 | 29 472 | graf |
ARCELORMITTAL | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 85.00 | 1 020 | 87.00 | 107.00 | 1 028 169 | graf |
ČEZ | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 106.00 | 5 270 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 100.00 | 7 905 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
RAAB KARCH.STAVIVA | - | - | - | 89.00 | 98.00 | 189 642 | graf |
APOLLÓN HOLDING | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 91.00 | 7 258 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TOMA | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
ŠMERAL BRNO | - | - | - | 68.00 | 86.00 | 76 165 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
MILETA | - | - | - | 76.00 | 82.00 | 2 885 | graf |
ALIACHEM | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
JIHOSTROJ | - | - | - | 64.00 | 80.00 | 27 730 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 62.00 | 12 491 | graf |
ŽOS NYMBURK | - | - | - | 55.00 | 61.00 | 4 986 | graf |
CONSUS IF | - | - | - | 47.00 | 51.00 | 9 592 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 51.00 | 1 194 | graf |
TEPNA | - | - | - | 46.00 | 50.00 | 4 624 | graf |
UNIPETROL | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
VLNAP | - | - | - | 44.00 | 45.00 | 3 352 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 45.00 | 820 | graf |
TATRA | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
METRA BLANSKO | - | - | - | 34.00 | 39.00 | 23 558 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 36.00 | 626 262 | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 408 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 28.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 109 681 | graf |
AVIA | - | - | - | 24.00 | 25.00 | 8 881 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 13 330 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 12.00 | 443 236 | graf |
VÍTKOVICE | - | - | - | 9.00 | 9.00 | 317 526 | graf |
ALIACHEM | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 10 426 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 7 956 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 30 550 790 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 672 260 108 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 80 961 556 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 639.00 | 810.00 | 13 541 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 580 073 792 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 374 715 708 | - | - | - | graf |
ERSTE GROUP BANK A | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 04:49 Zátah na rusozm_dy v německé AfD (Rup nepřih, Akcie ČEZ)
29.03. 03:05 Pozor na dezinformační scénu - příklad p (pavelpetr, Akcie ČEZ)
29.03. 02:51 Dívka nejprve zažila hrůzy války násled (pavelpetr, Akcie ČEZ)
29.03. 02:15 Zátah na rusozm_dy v německé AfD (capitalism, Akcie ČEZ)
29.03. 01:50 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?