Burza Praha souhrny dle akcií za měsíc 200304
Burza Praha souhrny dle akcií za měsíc 200304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
STOCK PLZEŇ | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
ČESKÁ POJIŠŤOVNA | 4 600.00 | 5 700.00 | 454 760 | 4 681.00 | 5 999.00 | 353 414 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 690.00 | 2 366 098 | 4 251.00 | 4 720.00 | 602 440 796 | graf |
ZČ ENERGETIKA | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
JČ ENERGETIKA | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
Holcim (Česko) | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
ERSTE GROUP BANK A | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
PRAŽSKÁ ENERGETIKA | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
WIENERBERGER C.P. | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
KOMERČNÍ BANKA | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
SM ENERGETIKA | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
VČ ENERGETIKA | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
SČ ENERGETIKA | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
STČ ENERGETICKÁ | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
EUROVIA CS | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
NKT CABLES | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
FINOP HOLDING | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
PRAZSKE SLUZBY | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
OHL ŽS | 639.00 | 810.00 | 13 541 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 526.00 | 740.00 | 0 | 692.00 | 790.00 | 62 811 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
SEVEROČESKÉ DOLY | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
PARAMO | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
MADETA | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
SOKOLOVSKÁ UHELNÁ | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
O2 C.R. | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
ŽĎAS | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
METROSTAV | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
SETUZA | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OKD | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
ETA | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 250 141 500 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 376 758 528 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 133 400 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 822 389 756 | 10 745.00 | 10 775.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 140 775 667 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 49 115 711 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 279 713 944 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 147 049 861 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 139 648 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 49 091 347 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 595 950 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 191 874 458 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 50 773 524 | 10 020.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 750 010 749 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 24 471 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 284 126 356 | 100 000.00 | 100 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 672 260 108 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 80 961 556 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 30 550 790 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 566 600 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 324 139 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 525 327 316 | 10 935.00 | 10 965.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 817 296 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 131 484 442 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 374 715 708 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 881 066 681 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 509 505 389 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 690 969 147 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 580 073 792 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
ARCELORMITTAL | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 85.00 | 1 020 | 87.00 | 107.00 | 1 028 169 | graf |
APOLLÓN HOLDING | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
TOMA | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ALIACHEM | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
ČMD | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIPETROL | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
ALIACHEM | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 7 956 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 125.00 | 140.00 | 190 907 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 109 681 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
ŠMERAL BRNO | - | - | - | 68.00 | 86.00 | 76 165 | graf |
SUBTERRA | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
TEPLÁRNA STRAKON. | - | - | - | 614.00 | 623.00 | 12 395 | graf |
TEPNA | - | - | - | 46.00 | 50.00 | 4 624 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 62.00 | 12 491 | graf |
TESLA SEZAM | - | - | - | 420.00 | 512.00 | 37 728 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 9 600 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 106.00 | 5 270 | graf |
MJM LITOVEL | - | - | - | 490.00 | 539.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 55.00 | 61.00 | 4 986 | graf |
ŽPSV UH. OSTROH | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
II.EPIC HOLDING | - | - | - | 134.00 | 155.00 | 199 630 | graf |
CONCORDIA INV.IF | - | - | - | 233.00 | 276.00 | 44 620 | graf |
CONSUS IF | - | - | - | 47.00 | 51.00 | 9 592 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 10 426 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 950.00 | 47 700 | graf |
CIMEX KONCERN | - | - | - | 402.00 | 755.00 | 2 087 385 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 45.00 | 820 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 284.00 | 53 191 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 100.00 | 7 905 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 305.00 | 112 708 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 896.00 | 1 105.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
YTONG | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
CIMEX KONCERN | - | - | - | 121.00 | 257.00 | 387 529 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
I.EPIC HOLDING | - | - | - | 240.00 | 279.00 | 128 118 | graf |
B.G.M. HOLDING | - | - | - | 201.00 | 222.00 | 140 660 | graf |
HYPOTEČNÍ BANKA | - | - | - | 760.00 | 784.00 | 182 400 | graf |
NOWACO MRAZÍRNY | - | - | - | 580.00 | 891.00 | 71 523 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 150.00 | 2 458 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 5 100 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
SILON | - | - | - | 325.00 | 381.00 | 50 533 | graf |
STAROROL.PORCELÁN | - | - | - | 192.00 | 225.00 | 15 679 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 28.00 | 0 | graf |
STAVOSTROJ | - | - | - | 255.00 | 267.00 | 19 755 | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 408 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 13 330 | graf |
TRANZA | - | - | - | 110.00 | 122.00 | 37 806 | graf |
TYLEX LETOVICE | - | - | - | 140.00 | 153.00 | 2 151 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 152.00 | 34 579 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 335.00 | 182 844 | graf |
VHOS | - | - | - | 632.00 | 860.00 | 40 058 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 902.00 | 60 203 | graf |
VÍTKOVICE | - | - | - | 9.00 | 9.00 | 317 526 | graf |
VLNAP | - | - | - | 44.00 | 45.00 | 3 352 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 130.00 | 165.00 | 6 505 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 212.00 | 250.00 | 138 164 | graf |
CHEVAK CHEB | - | - | - | 181.00 | 181.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 26 840 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 150.00 | 175.00 | 104 650 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 176.00 | 235.00 | 78 939 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 167.00 | 198.00 | 36 206 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 390.00 | 645 | graf |
VULKAN | - | - | - | 229.00 | 325.00 | 52 721 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 108.00 | 29 472 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 826.00 | 862.00 | 22 304 | graf |
PRIOR ČR | - | - | - | 137.00 | 150.00 | 549 | graf |
RAAB KARCH.STAVIVA | - | - | - | 89.00 | 98.00 | 189 642 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 410.00 | 485.00 | 77 693 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 380.00 | 402.00 | 37 373 | graf |
SELGEN | - | - | - | 280.00 | 285.00 | 3 122 | graf |
ODKOLEK | - | - | - | 450.00 | 530.00 | 39 227 | graf |
METRA BLANSKO | - | - | - | 34.00 | 39.00 | 23 558 | graf |
MILETA | - | - | - | 76.00 | 82.00 | 2 885 | graf |
MINERVA BOSKOVICE | - | - | - | 185.00 | 195.00 | 12 413 | graf |
MOTOKOV INTER. | - | - | - | 272.00 | 301.00 | 0 | graf |
MOTORPAL | - | - | - | 282.00 | 307.00 | 211 963 | graf |
MSA | - | - | - | 184.00 | 251.00 | 26 400 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 25 220 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
OSTROJ | - | - | - | 142.00 | 157.00 | 626 341 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 51.00 | 1 194 | graf |
PANKRÁC | - | - | - | 871.00 | 911.00 | 0 | graf |
PANKRÁC | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 91.00 | 7 258 | graf |
POŠT.TISK.CENIN | - | - | - | 2 044.00 | 2 271.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 166.00 | 800 | graf |
MUZO | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
JÄKL KARVINÁ | - | - | - | 577.00 | 704.00 | 140 786 | graf |
JLV | - | - | - | 370.00 | 370.00 | 22 950 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 36.00 | 626 262 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 272.00 | 342.00 | 33 720 | graf |
JIHOSTROJ | - | - | - | 64.00 | 80.00 | 27 730 | graf |
MEDICAMENTA | - | - | - | 330.00 | 381.00 | 25 269 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 675.00 | 730.00 | 56 700 | graf |
KOVOSVIT | - | - | - | 425.00 | 455.00 | 30 009 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 767.00 | 915.00 | 48 305 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 163.00 | 67 261 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
IDEAL STANDARD | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
ELEKTROPORC.LOUNY | - | - | - | 283.00 | 300.00 | 14 663 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 560.00 | 149 858 | graf |
ČSKD - INTRANS | - | - | - | 150.00 | 156.00 | 0 | graf |
DERMACOL | - | - | - | 302.00 | 351.00 | 2 897 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
GEODEZIE BRNO | - | - | - | 387.00 | 560.00 | 7 131 | graf |
GUMOTEX | - | - | - | 580.00 | 700.00 | 702 020 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 537.00 | 652.00 | 223 851 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 222.00 | 8 675 | graf |
HOTEL PANORAMA | - | - | - | 575.00 | 600.00 | 72 464 | graf |
IF BOHATSTVÍ | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
IF OBCHODU | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 12.00 | 443 236 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 563.00 | 20 726 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 440.00 | 508.00 | 122 728 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 119.00 | 141.00 | 27 432 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 450.00 | 81 184 | graf |
AVIA | - | - | - | 24.00 | 25.00 | 8 881 | graf |
KAROSERIA | - | - | - | 323.00 | 330.00 | 29 422 | graf |
BIOPHARM VÚBVL | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
BMT | - | - | - | 450.00 | 450.00 | 1 350 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 193.00 | 210.00 | 280 062 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 543.00 | 607.00 | 22 188 | graf |
BRISK TÁBOR | - | - | - | 495.00 | 550.00 | 25 808 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 751.00 | 899.00 | 69 995 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 165.00 | 211.00 | 92 455 | graf |
ČKD HRONOV | - | - | - | 472.00 | 530.00 | 8 532 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 415.00 | 298 064 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 20:24 Mono - otázka národnosti - to zase bude (Tomasso, Akcie ČEZ)
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 19:53 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 19:41 Ty podáš demisi kluku ušatý ... (Dycky čepi, Akcie ČEZ)
28.03. 19:33 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:23 Dobrý deň Tomasso & Ontheroa (pavelpetr, Akcie ČEZ)
28.03. 19:19 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?