Burza Praha souhrny dle akcií za měsíc 200304
Burza Praha souhrny dle akcií za měsíc 200304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 284 126 356 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 140 775 667 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 376 758 528 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 279 713 944 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 147 049 861 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 49 091 347 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 595 950 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 191 874 458 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 131 484 442 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 509 505 389 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
PHILIP MORRIS ČR A | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 525 327 316 | 10 935.00 | 10 965.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 822 389 756 | 10 745.00 | 10 775.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 50 773 524 | 10 020.00 | 10 040.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 750 010 749 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 566 600 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 324 139 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 133 400 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 250 141 500 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 139 648 250 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 24 471 092 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 881 066 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 817 296 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 690 969 147 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 49 115 711 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 600.00 | 5 700.00 | 454 760 | 4 681.00 | 5 999.00 | 353 414 | graf |
ZČ ENERGETIKA | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 690.00 | 2 366 098 | 4 251.00 | 4 720.00 | 602 440 796 | graf |
YTONG | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
Holcim (Česko) | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
JČ ENERGETIKA | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
WIENERBERGER C.P. | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
PRAŽSKÁ ENERGETIKA | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
IDEAL STANDARD | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
VČ ENERGETIKA | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
SM ENERGETIKA | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
POŠT.TISK.CENIN | - | - | - | 2 044.00 | 2 271.00 | 0 | graf |
SČ ENERGETIKA | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
KOMERČNÍ BANKA | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
STČ ENERGETICKÁ | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
IF BOHATSTVÍ | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
PANKRÁC | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
IF OBCHODU | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
EUROVIA CS | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
BIOPHARM VÚBVL | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
PSVS | - | - | - | 896.00 | 1 105.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
PANKRÁC | - | - | - | 871.00 | 911.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 902.00 | 60 203 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 950.00 | 47 700 | graf |
SUBTERRA | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 826.00 | 862.00 | 22 304 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
PRAZSKE SLUZBY | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 767.00 | 915.00 | 48 305 | graf |
HYPOTEČNÍ BANKA | - | - | - | 760.00 | 784.00 | 182 400 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 751.00 | 899.00 | 69 995 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
FINOP HOLDING | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
ČESKÁ ZBROJOVKA | 526.00 | 740.00 | 0 | 692.00 | 790.00 | 62 811 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 675.00 | 730.00 | 56 700 | graf |
NKT CABLES | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
VHOS | - | - | - | 632.00 | 860.00 | 40 058 | graf |
TEPLÁRNA STRAKON. | - | - | - | 614.00 | 623.00 | 12 395 | graf |
GUMOTEX | - | - | - | 580.00 | 700.00 | 702 020 | graf |
NOWACO MRAZÍRNY | - | - | - | 580.00 | 891.00 | 71 523 | graf |
JÄKL KARVINÁ | - | - | - | 577.00 | 704.00 | 140 786 | graf |
HOTEL PANORAMA | - | - | - | 575.00 | 600.00 | 72 464 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 543.00 | 607.00 | 22 188 | graf |
HOTEL FORUM PRAHA | - | - | - | 537.00 | 652.00 | 223 851 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 25 220 | graf |
SEVEROČESKÉ DOLY | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 563.00 | 20 726 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 495.00 | 550.00 | 25 808 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
MJM LITOVEL | - | - | - | 490.00 | 539.00 | 0 | graf |
PARAMO | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
ČKD HRONOV | - | - | - | 472.00 | 530.00 | 8 532 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 560.00 | 149 858 | graf |
BMT | - | - | - | 450.00 | 450.00 | 1 350 | graf |
ODKOLEK | - | - | - | 450.00 | 530.00 | 39 227 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 440.00 | 508.00 | 122 728 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
KOVOSVIT | - | - | - | 425.00 | 455.00 | 30 009 | graf |
TESLA SEZAM | - | - | - | 420.00 | 512.00 | 37 728 | graf |
MADETA | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 410.00 | 485.00 | 77 693 | graf |
CIMEX KONCERN | - | - | - | 402.00 | 755.00 | 2 087 385 | graf |
GEODEZIE BRNO | - | - | - | 387.00 | 560.00 | 7 131 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 415.00 | 298 064 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 380.00 | 402.00 | 37 373 | graf |
JLV | - | - | - | 370.00 | 370.00 | 22 950 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 450.00 | 81 184 | graf |
SOKOLOVSKÁ UHELNÁ | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
MEDICAMENTA | - | - | - | 330.00 | 381.00 | 25 269 | graf |
SILON | - | - | - | 325.00 | 381.00 | 50 533 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
KAROSERIA | - | - | - | 323.00 | 330.00 | 29 422 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 335.00 | 182 844 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 390.00 | 645 | graf |
DERMACOL | - | - | - | 302.00 | 351.00 | 2 897 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 5 100 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
O2 C.R. | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
ELEKTROPORC.LOUNY | - | - | - | 283.00 | 300.00 | 14 663 | graf |
MOTORPAL | - | - | - | 282.00 | 307.00 | 211 963 | graf |
SELGEN | - | - | - | 280.00 | 285.00 | 3 122 | graf |
MOTOKOV INTER. | - | - | - | 272.00 | 301.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 272.00 | 342.00 | 33 720 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 305.00 | 112 708 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
STAVOSTROJ | - | - | - | 255.00 | 267.00 | 19 755 | graf |
ŽĎAS | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 9 600 | graf |
I.EPIC HOLDING | - | - | - | 240.00 | 279.00 | 128 118 | graf |
CONCORDIA INV.IF | - | - | - | 233.00 | 276.00 | 44 620 | graf |
METROSTAV | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 284.00 | 53 191 | graf |
VULKAN | - | - | - | 229.00 | 325.00 | 52 721 | graf |
SETUZA | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 212.00 | 250.00 | 138 164 | graf |
B.G.M. HOLDING | - | - | - | 201.00 | 222.00 | 140 660 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 193.00 | 210.00 | 280 062 | graf |
STAROROL.PORCELÁN | - | - | - | 192.00 | 225.00 | 15 679 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 222.00 | 8 675 | graf |
MINERVA BOSKOVICE | - | - | - | 185.00 | 195.00 | 12 413 | graf |
MSA | - | - | - | 184.00 | 251.00 | 26 400 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
CHEVAK CHEB | - | - | - | 181.00 | 181.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 26 840 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 176.00 | 235.00 | 78 939 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 167.00 | 198.00 | 36 206 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 165.00 | 211.00 | 92 455 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 166.00 | 800 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 152.00 | 34 579 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 150.00 | 175.00 | 104 650 | graf |
ČSKD - INTRANS | - | - | - | 150.00 | 156.00 | 0 | graf |
OSTROJ | - | - | - | 142.00 | 157.00 | 626 341 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 163.00 | 67 261 | graf |
TYLEX LETOVICE | - | - | - | 140.00 | 153.00 | 2 151 | graf |
PRIOR ČR | - | - | - | 137.00 | 150.00 | 549 | graf |
II.EPIC HOLDING | - | - | - | 134.00 | 155.00 | 199 630 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 130.00 | 165.00 | 6 505 | graf |
OKD | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
ETA | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
UNITED ENERGY | - | - | - | 125.00 | 140.00 | 190 907 | graf |
CIMEX KONCERN | - | - | - | 121.00 | 257.00 | 387 529 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 119.00 | 141.00 | 27 432 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 150.00 | 2 458 | graf |
TRANZA | - | - | - | 110.00 | 122.00 | 37 806 | graf |
ČEZ | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 106.00 | 5 270 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 108.00 | 29 472 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 89.00 | 98.00 | 189 642 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 85.00 | 1 020 | 87.00 | 107.00 | 1 028 169 | graf |
ARCELORMITTAL | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 91.00 | 7 258 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
APOLLÓN HOLDING | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 100.00 | 7 905 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
ČMD | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
MILETA | - | - | - | 76.00 | 82.00 | 2 885 | graf |
ALIACHEM | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
TOMA | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
ŠMERAL BRNO | - | - | - | 68.00 | 86.00 | 76 165 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
JIHOSTROJ | - | - | - | 64.00 | 80.00 | 27 730 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 62.00 | 12 491 | graf |
ŽOS NYMBURK | - | - | - | 55.00 | 61.00 | 4 986 | graf |
CONSUS IF | - | - | - | 47.00 | 51.00 | 9 592 | graf |
TEPNA | - | - | - | 46.00 | 50.00 | 4 624 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 51.00 | 1 194 | graf |
VLNAP | - | - | - | 44.00 | 45.00 | 3 352 | graf |
UNIPETROL | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 45.00 | 820 | graf |
TATRA | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 408 | graf |
METRA BLANSKO | - | - | - | 34.00 | 39.00 | 23 558 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 36.00 | 626 262 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 28.00 | 0 | graf |
AVIA | - | - | - | 24.00 | 25.00 | 8 881 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 13 330 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 109 681 | graf |
VÍTKOVICE | - | - | - | 9.00 | 9.00 | 317 526 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 10 426 | graf |
ALIACHEM | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 12.00 | 443 236 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 7 956 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 30 550 790 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 672 260 108 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 80 961 556 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 639.00 | 810.00 | 13 541 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 580 073 792 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 374 715 708 | - | - | - | graf |
ERSTE GROUP BANK A | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
26.04. 11:57 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 11:55 Dobrý deň Tomasso a Ontheroad... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?