Burza Praha souhrny dle akcií za měsíc 200304
Burza Praha souhrny dle akcií za měsíc 200304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 690.00 | 2 366 098 | 4 251.00 | 4 720.00 | 602 440 796 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
KOMERČNÍ BANKA | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
ČEZ | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
PHILIP MORRIS ČR A | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
O2 C.R. | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
IF BOHATSTVÍ | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
UNIPETROL | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
ARCELORMITTAL | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
SOKOLOVSKÁ UHELNÁ | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
PRAZSKE SLUZBY | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
OKD | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
CIMEX KONCERN | - | - | - | 402.00 | 755.00 | 2 087 385 | graf |
ŽPSV UH. OSTROH | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
ZČ ENERGETIKA | 4 059.00 | 5 000.00 | 37 078 | 4 601.00 | 5 558.00 | 1 659 046 | graf |
YTONG | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
IF OBCHODU | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 85.00 | 1 020 | 87.00 | 107.00 | 1 028 169 | graf |
APOLLÓN HOLDING | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
STČ ENERGETICKÁ | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
NKT CABLES | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
SEVEROČESKÉ DOLY | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
GUMOTEX | - | - | - | 580.00 | 700.00 | 702 020 | graf |
SUBTERRA | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
WIENERBERGER C.P. | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
SM ENERGETIKA | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
OSTROJ | - | - | - | 142.00 | 157.00 | 626 341 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 36.00 | 626 262 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
PARAMO | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 12.00 | 443 236 | graf |
Holcim (Česko) | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
CIMEX KONCERN | - | - | - | 121.00 | 257.00 | 387 529 | graf |
ČMD | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
VČ ENERGETIKA | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
SETUZA | 212.00 | 250.00 | 55 832 | 227.00 | 350.00 | 355 628 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
ČESKÁ POJIŠŤOVNA | 4 600.00 | 5 700.00 | 454 760 | 4 681.00 | 5 999.00 | 353 414 | graf |
ŽĎAS | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
METROSTAV | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
FINOP HOLDING | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
VÍTKOVICE | - | - | - | 9.00 | 9.00 | 317 526 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 415.00 | 298 064 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 193.00 | 210.00 | 280 062 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
TATRA | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
SČ ENERGETIKA | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
JČ ENERGETIKA | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
MADETA | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
HOTEL FORUM PRAHA | - | - | - | 537.00 | 652.00 | 223 851 | graf |
ETA | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
ALIACHEM | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
MOTORPAL | - | - | - | 282.00 | 307.00 | 211 963 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 526.00 | 208 354 | graf |
II.EPIC HOLDING | - | - | - | 134.00 | 155.00 | 199 630 | graf |
MUZO | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
UNITED ENERGY | - | - | - | 125.00 | 140.00 | 190 907 | graf |
RAAB KARCH.STAVIVA | - | - | - | 89.00 | 98.00 | 189 642 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 335.00 | 182 844 | graf |
HYPOTEČNÍ BANKA | - | - | - | 760.00 | 784.00 | 182 400 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
EUROVIA CS | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 560.00 | 149 858 | graf |
PANKRÁC | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 430.00 | 140 890 | graf |
JÄKL KARVINÁ | - | - | - | 577.00 | 704.00 | 140 786 | graf |
B.G.M. HOLDING | - | - | - | 201.00 | 222.00 | 140 660 | graf |
PRAŽSKÁ ENERGETIKA | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 212.00 | 250.00 | 138 164 | graf |
I.EPIC HOLDING | - | - | - | 240.00 | 279.00 | 128 118 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 440.00 | 508.00 | 122 728 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 305.00 | 112 708 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 109 681 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 150.00 | 175.00 | 104 650 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 165.00 | 211.00 | 92 455 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 682.00 | 750.00 | 84 636 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 736.00 | 2 000.00 | 83 651 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 450.00 | 81 184 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 176.00 | 235.00 | 78 939 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 410.00 | 485.00 | 77 693 | graf |
ŠMERAL BRNO | - | - | - | 68.00 | 86.00 | 76 165 | graf |
HOTEL PANORAMA | - | - | - | 575.00 | 600.00 | 72 464 | graf |
NOWACO MRAZÍRNY | - | - | - | 580.00 | 891.00 | 71 523 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 751.00 | 899.00 | 69 995 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 163.00 | 67 261 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
ČESKÁ ZBROJOVKA | 526.00 | 740.00 | 0 | 692.00 | 790.00 | 62 811 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 902.00 | 60 203 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 765.00 | 3 163.00 | 56 751 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 675.00 | 730.00 | 56 700 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 284.00 | 53 191 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
VULKAN | - | - | - | 229.00 | 325.00 | 52 721 | graf |
SILON | - | - | - | 325.00 | 381.00 | 50 533 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 767.00 | 915.00 | 48 305 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 950.00 | 47 700 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
CONCORDIA INV.IF | - | - | - | 233.00 | 276.00 | 44 620 | graf |
TOMA | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
VHOS | - | - | - | 632.00 | 860.00 | 40 058 | graf |
ODKOLEK | - | - | - | 450.00 | 530.00 | 39 227 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
TRANZA | - | - | - | 110.00 | 122.00 | 37 806 | graf |
TESLA SEZAM | - | - | - | 420.00 | 512.00 | 37 728 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 380.00 | 402.00 | 37 373 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 167.00 | 198.00 | 36 206 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 152.00 | 34 579 | graf |
IDEAL STANDARD | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
ALIACHEM | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 272.00 | 342.00 | 33 720 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
KOVOSVIT | - | - | - | 425.00 | 455.00 | 30 009 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 108.00 | 29 472 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
KAROSERIA | - | - | - | 323.00 | 330.00 | 29 422 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
JIHOSTROJ | - | - | - | 64.00 | 80.00 | 27 730 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 119.00 | 141.00 | 27 432 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 26 840 | graf |
MSA | - | - | - | 184.00 | 251.00 | 26 400 | graf |
BRISK TÁBOR | - | - | - | 495.00 | 550.00 | 25 808 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
MEDICAMENTA | - | - | - | 330.00 | 381.00 | 25 269 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 25 220 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
METRA BLANSKO | - | - | - | 34.00 | 39.00 | 23 558 | graf |
JLV | - | - | - | 370.00 | 370.00 | 22 950 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 826.00 | 862.00 | 22 304 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 543.00 | 607.00 | 22 188 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 563.00 | 20 726 | graf |
STAVOSTROJ | - | - | - | 255.00 | 267.00 | 19 755 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 761.00 | 3 310.00 | 17 282 | graf |
STAROROL.PORCELÁN | - | - | - | 192.00 | 225.00 | 15 679 | graf |
ELEKTROPORC.LOUNY | - | - | - | 283.00 | 300.00 | 14 663 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 0 | 432.00 | 452.00 | 13 994 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 13 330 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 62.00 | 12 491 | graf |
MINERVA BOSKOVICE | - | - | - | 185.00 | 195.00 | 12 413 | graf |
TEPLÁRNA STRAKON. | - | - | - | 614.00 | 623.00 | 12 395 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 751.00 | 3 001.00 | 11 160 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 10 426 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 9 600 | graf |
CONSUS IF | - | - | - | 47.00 | 51.00 | 9 592 | graf |
AVIA | - | - | - | 24.00 | 25.00 | 8 881 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 222.00 | 8 675 | graf |
ČKD HRONOV | - | - | - | 472.00 | 530.00 | 8 532 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 7 956 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 100.00 | 7 905 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 91.00 | 7 258 | graf |
GEODEZIE BRNO | - | - | - | 387.00 | 560.00 | 7 131 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 130.00 | 165.00 | 6 505 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 106.00 | 5 270 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 5 100 | graf |
ŽOS NYMBURK | - | - | - | 55.00 | 61.00 | 4 986 | graf |
TEPNA | - | - | - | 46.00 | 50.00 | 4 624 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
BIOPHARM VÚBVL | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
VLNAP | - | - | - | 44.00 | 45.00 | 3 352 | graf |
SELGEN | - | - | - | 280.00 | 285.00 | 3 122 | graf |
DERMACOL | - | - | - | 302.00 | 351.00 | 2 897 | graf |
MILETA | - | - | - | 76.00 | 82.00 | 2 885 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 150.00 | 2 458 | graf |
TYLEX LETOVICE | - | - | - | 140.00 | 153.00 | 2 151 | graf |
BMT | - | - | - | 450.00 | 450.00 | 1 350 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 51.00 | 1 194 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 45.00 | 820 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 166.00 | 800 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 390.00 | 645 | graf |
PRIOR ČR | - | - | - | 137.00 | 150.00 | 549 | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 408 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 28.00 | 28.00 | 0 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 044.00 | 2 271.00 | 0 | graf |
PANKRÁC | - | - | - | 871.00 | 911.00 | 0 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 272.00 | 301.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČSKD - INTRANS | - | - | - | 150.00 | 156.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
MJM LITOVEL | - | - | - | 490.00 | 539.00 | 0 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 181.00 | 181.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSVS | - | - | - | 896.00 | 1 105.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 24 471 092 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 55 009 444 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 217 958 389 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 509 505 389 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 284 126 356 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 566 600 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 324 139 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 525 327 316 | 10 935.00 | 10 965.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 49 115 711 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 279 713 944 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 147 049 861 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 139 648 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 49 091 347 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 595 950 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 191 874 458 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 50 773 524 | 10 020.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 750 010 749 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 133 400 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 822 389 756 | 10 745.00 | 10 775.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 140 775 667 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 250 141 500 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 376 758 528 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 881 066 681 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 131 484 442 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 817 296 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 690 969 147 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 580 073 792 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 374 715 708 | - | - | - | graf |
ERSTE GROUP BANK A | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 30 550 790 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 672 260 108 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 80 961 556 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
OHL ŽS | 639.00 | 810.00 | 13 541 | - | - | - | graf |
STOCK PLZEŇ | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 22:44 Kde koupit kyanid draselný (kcn) Na Stře (Lea, Akcie ERSTE BANK)
23.04. 22:24 Green deal :))) (On the roa, Akcie ČEZ)
23.04. 22:19 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 21:23 Prodej budovy (Radva , Akcie KOMERČNÍ BANKA)
23.04. 18:28 Fijo (pluťan, Akcie ERSTE BANK)
23.04. 18:22 Fenyle (Fenyl, Akcie ČEZ)
23.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
23.04. 18:04 Green deal :))) (Janek z dě, Akcie ČEZ)
23.04. 16:56 Fenyle (Mono, Akcie ČEZ)
23.04. 16:42 ČEZ (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?