Burza Praha souhrny dle akcií za měsíc 200307
Burza Praha souhrny dle akcií za měsíc 200307 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
STOCK PLZEŇ | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 6 700.00 | 7 150.00 | 625 932 400 | 6 900.00 | 7 500.00 | 2 402 650 | graf |
ZČ ENERGETIKA | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 4 550.00 | 54 600 | 4 525.00 | 4 803.00 | 747 220 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
KABLO ELEKTRO | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
JČ ENERGETIKA | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
SM ENERGETIKA | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
VČ ENERGETIKA | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
ERSTE GROUP BANK A | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
SČ ENERGETIKA | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
KOMERČNÍ BANKA | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
METALIMEX | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
RMS MEZZANINE | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
STČ ENERGETICKÁ | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
EUROVIA CS | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
UNITED ENERGY | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
OHL ŽS | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 825.00 | 955.00 | 0 | 961.00 | 1 050.00 | 469 826 | graf |
PRAZSKE SLUZBY | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
SEVEROČESKÉ DOLY | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
ENERGOAQUA | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
MADETA | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
LÁZNĚ TEPLICE V Č. | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
SOKOLOVSKÁ UHELNÁ | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
PARAMO | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
TEPLÁRNA ÚSTÍ N.L. | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
ŽĎAS | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
METROSTAV | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
O2 C.R. | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
ČESKÉ RADIOKOMUN. | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
ARCELORMITTAL | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
SETUZA | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
OKD | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
ČEZ | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 93.00 | 101.00 | 1 773 | 119.00 | 124.00 | 1 337 974 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 573 867 389 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 408 796 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 309 137 142 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 184 270 401 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 202 021 333 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 58 380 267 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 316 150 267 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 19 642 722 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 159 965 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 232 526 406 | 10 020.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 878 609 026 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 356 837 792 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 79 797 442 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 179 400 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 455 718 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 913 586 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 068 962 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 405 670 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 50 531 250 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 795 031 722 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 543 345 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 14 023 031 525 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 516 303 425 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 18 908 908 181 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 867 349 633 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 61 904 000 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 201 033 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 279 529 507 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 089 899 278 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 180 593 167 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 718 320 217 | - | - | - | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
KB 8,00/04 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
ALIACHEM | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
APOLLÓN HOLDING | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
PRAŽSKÉ PIVOVARY | 62.00 | 76.00 | 181 201 | - | - | - | graf |
TOMA | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SPOLANA | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
VET ASSETS | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 804 | graf |
HOTEL PANORAMA | - | - | - | 670.00 | 695.00 | 149 727 | graf |
IF OBCHODU | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
MANHATTAN IF | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 598.00 | 18 369 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 419.00 | 532.00 | 317 753 | graf |
GUMOTEX | - | - | - | 670.00 | 784.00 | 57 590 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 630.00 | 800.00 | 0 | graf |
DERMACOL | - | - | - | 450.00 | 450.00 | 3 598 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
ELEKTROPORC.LOUNY | - | - | - | 440.00 | 490.00 | 922 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 145.00 | 12 847 | graf |
ATAS NÁCHOD | - | - | - | 335.00 | 370.00 | 16 304 | graf |
AVIA | - | - | - | 24.00 | 29.00 | 18 533 | graf |
KAROSERIA | - | - | - | 320.00 | 333.00 | 105 885 | graf |
BIOPHARM VÚBVL | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
BMT | - | - | - | 398.00 | 550.00 | 17 059 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 230.00 | 178 855 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 590.00 | 714.00 | 38 906 | graf |
BRISK TÁBOR | - | - | - | 610.00 | 671.00 | 828 380 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
ČECHOFRACHT | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 221.00 | 275.00 | 127 440 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 370.00 | 405.00 | 62 500 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 334.00 | 364.00 | 59 597 | graf |
MEDICAMENTA | - | - | - | 381.00 | 424.00 | 9 663 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 1 622 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 182.00 | 7 755 | graf |
MOTORPAL | - | - | - | 265.00 | 265.00 | 30 486 | graf |
MSA | - | - | - | 186.00 | 193.00 | 22 118 | graf |
KOVOSVIT | - | - | - | 466.00 | 517.00 | 33 050 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 141.00 | 156.00 | 23 756 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 967.00 | 16 370 | graf |
MUZO | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
JÄKL KARVINÁ | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
JLV | - | - | - | 411.00 | 451.00 | 5 364 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 39.00 | 6 240 | graf |
JIHOSTROJ | - | - | - | 62.00 | 76.00 | 12 225 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
IDEAL STANDARD | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
ŠMERAL BRNO | - | - | - | 123.00 | 155.00 | 194 416 | graf |
SUBTERRA | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
STAROROL.PORCELÁN | - | - | - | 201.00 | 245.00 | 38 271 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 24.00 | 6 360 | graf |
STAVOSTROJ | - | - | - | 256.00 | 294.00 | 6 765 | graf |
TONAK | - | - | - | 26.00 | 29.00 | 7 262 | graf |
TRANZA | - | - | - | 115.00 | 134.00 | 18 676 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 6 090 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 350.00 | 399.00 | 229 978 | graf |
VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
VÍNO MIKULOV | - | - | - | 814.00 | 856.00 | 8 984 | graf |
VÍTKOVICE | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
VLNAP | - | - | - | 58.00 | 69.00 | 12 066 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 305.00 | 335.00 | 190 143 | graf |
CHEVAK CHEB | - | - | - | 238.00 | 289.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 220.00 | 255.00 | 30 511 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 187.00 | 215.00 | 12 590 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 253.00 | 43 608 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 149.00 | 191.00 | 11 474 | graf |
VOD.A KAN.VSETÍN | - | - | - | 188.00 | 200.00 | 5 600 | graf |
VODÁRENSKÁ | - | - | - | 358.00 | 577.00 | 9 293 | graf |
VULKAN | - | - | - | 355.00 | 374.00 | 30 588 | graf |
PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 100.00 | 22 168 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 772.00 | 862.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 91.00 | 101.00 | 35 242 | graf |
POŠT.TISK.CENIN | - | - | - | 1 986.00 | 2 101.00 | 47 978 | graf |
ODKOLEK | - | - | - | 550.00 | 665.00 | 98 370 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 520.00 | 682.00 | 141 096 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
OSTROJ | - | - | - | 161.00 | 180.00 | 338 553 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 634 | graf |
RAAB KARCH.STAVIVA | - | - | - | 93.00 | 114.00 | 34 900 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 510.00 | 600.00 | 257 011 | graf |
SELGEN | - | - | - | 280.00 | 280.00 | 2 242 | graf |
SČ ARMATURKA | - | - | - | 160.00 | 174.00 | 6 552 | graf |
SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
SIGMIA | - | - | - | 115.00 | 200.00 | 0 | graf |
SILON | - | - | - | 600.00 | 660.00 | 835 463 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
HZL ČS 11,85/03 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 156.00 | 170.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 230.00 | 293.00 | 41 868 | graf |
HYPOTEČNÍ BANKA | - | - | - | 818.00 | 928.00 | 98 956 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 260.00 | 36 781 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
ŽOS NYMBURK | - | - | - | 64.00 | 64.00 | 1 216 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 93 018 | graf |
CONCORDIA INV.IF | - | - | - | 258.00 | 291.00 | 115 207 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 10 855 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 10 331 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 765.00 | 41 380 | graf |
CIMEX KONCERN | - | - | - | 306.00 | 340.00 | 74 093 | graf |
KAPITÁL HOLDING | - | - | - | 48.00 | 53.00 | 2 986 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 281.00 | 281.00 | 843 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 220.00 | 220.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
YTONG | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
BELAGRA | - | - | - | 240.00 | 250.00 | 0 | graf |
MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 663.00 | 668.00 | 1 326 | graf |
TEPNA | - | - | - | 56.00 | 74.00 | 2 300 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
TESLA KARLÍN | - | - | - | 85.00 | 119.00 | 942 584 | graf |
TESLA SEZAM | - | - | - | 511.00 | 562.00 | 379 360 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 2 369 680 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 132.00 | 143.00 | 513 082 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 14:24 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 13:39 Výsledky matky (Wiking, Akcie ORCO Property Group)
29.03. 13:39 Tak ale toto je bombové! (Vedúci odc, Akcie ČEZ)
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?