Burza Praha souhrny dle akcií za měsíc 200307
Burza Praha souhrny dle akcií za měsíc 200307 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 913 586 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 878 609 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 18 908 908 181 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 14 023 031 525 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 573 867 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 068 962 458 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 405 670 917 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 867 349 633 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 516 303 425 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 455 718 627 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 408 796 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 089 899 278 | 25 000.00 | 25 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
UNIPETROL | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 795 031 722 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 718 320 217 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 6 700.00 | 7 150.00 | 625 932 400 | 6 900.00 | 7 500.00 | 2 402 650 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 543 345 403 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
ERSTE GROUP BANK A | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 356 837 792 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 316 150 267 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 309 137 142 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 279 529 507 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 232 526 406 | 10 020.00 | 10 040.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 202 021 333 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 184 270 401 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 180 593 167 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 159 965 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
METROSTAV | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 79 797 442 | - | - | - | graf |
KABLO ELEKTRO | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
KOB VAR/05 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 61 904 000 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 58 380 267 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 50 531 250 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 179 400 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 201 033 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 19 642 722 | 100 000.00 | 100 000.00 | 0 | graf |
ARCELORMITTAL | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
SEVEROČESKÉ DOLY | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
STČ ENERGETICKÁ | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
PARAMO | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
EUROVIA CS | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
PRAŽSKÉ PIVOVARY | 62.00 | 76.00 | 181 201 | - | - | - | graf |
RMS MEZZANINE | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
OHL ŽS | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 4 550.00 | 54 600 | 4 525.00 | 4 803.00 | 747 220 | graf |
METALIMEX | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
PRAZSKE SLUZBY | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
SM ENERGETIKA | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
JČ ENERGETIKA | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
OKD | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
ZČ ENERGETIKA | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
VČ ENERGETIKA | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
LÁZNĚ TEPLICE V Č. | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
TEPLÁRNA ÚSTÍ N.L. | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
MADETA | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
ALIACHEM | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
ČMD | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
APOLLÓN HOLDING | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
SČ ENERGETIKA | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
SPOLEK CH.HUT.VÝR. | 93.00 | 101.00 | 1 773 | 119.00 | 124.00 | 1 337 974 | graf |
ŽĎAS | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
TOMA | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
TATRA | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
UNITED ENERGY | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
SETUZA | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
ČESKÁ ZBROJOVKA | 825.00 | 955.00 | 0 | 961.00 | 1 050.00 | 469 826 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
ENERGOAQUA | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
STOCK PLZEŇ | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
VET ASSETS | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 2 369 680 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 132.00 | 143.00 | 513 082 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HZL ČS 11,85/03 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 156.00 | 170.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 230.00 | 293.00 | 41 868 | graf |
HYPOTEČNÍ BANKA | - | - | - | 818.00 | 928.00 | 98 956 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 260.00 | 36 781 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
BELAGRA | - | - | - | 240.00 | 250.00 | 0 | graf |
MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
ŽOS NYMBURK | - | - | - | 64.00 | 64.00 | 1 216 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 93 018 | graf |
CONCORDIA INV.IF | - | - | - | 258.00 | 291.00 | 115 207 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 10 855 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 10 331 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 765.00 | 41 380 | graf |
CIMEX KONCERN | - | - | - | 306.00 | 340.00 | 74 093 | graf |
KAPITÁL HOLDING | - | - | - | 48.00 | 53.00 | 2 986 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 281.00 | 281.00 | 843 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 220.00 | 220.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
ODKOLEK | - | - | - | 550.00 | 665.00 | 98 370 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 1 622 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 182.00 | 7 755 | graf |
MOTORPAL | - | - | - | 265.00 | 265.00 | 30 486 | graf |
MSA | - | - | - | 186.00 | 193.00 | 22 118 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 967.00 | 16 370 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 334.00 | 364.00 | 59 597 | graf |
MEDICAMENTA | - | - | - | 381.00 | 424.00 | 9 663 | graf |
KOVOSVIT | - | - | - | 466.00 | 517.00 | 33 050 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 141.00 | 156.00 | 23 756 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
IDEAL STANDARD | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 39.00 | 6 240 | graf |
JIHOSTROJ | - | - | - | 62.00 | 76.00 | 12 225 | graf |
MUZO | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
JÄKL KARVINÁ | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
JLV | - | - | - | 411.00 | 451.00 | 5 364 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 630.00 | 800.00 | 0 | graf |
DERMACOL | - | - | - | 450.00 | 450.00 | 3 598 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
ELEKTROPORC.LOUNY | - | - | - | 440.00 | 490.00 | 922 | graf |
GUMOTEX | - | - | - | 670.00 | 784.00 | 57 590 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 804 | graf |
HOTEL PANORAMA | - | - | - | 670.00 | 695.00 | 149 727 | graf |
IF OBCHODU | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
MANHATTAN IF | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 598.00 | 18 369 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 419.00 | 532.00 | 317 753 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 370.00 | 405.00 | 62 500 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 221.00 | 275.00 | 127 440 | graf |
ČECHOFRACHT | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 145.00 | 12 847 | graf |
ATAS NÁCHOD | - | - | - | 335.00 | 370.00 | 16 304 | graf |
AVIA | - | - | - | 24.00 | 29.00 | 18 533 | graf |
KAROSERIA | - | - | - | 320.00 | 333.00 | 105 885 | graf |
BIOPHARM VÚBVL | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
BMT | - | - | - | 398.00 | 550.00 | 17 059 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 230.00 | 178 855 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 590.00 | 714.00 | 38 906 | graf |
BRISK TÁBOR | - | - | - | 610.00 | 671.00 | 828 380 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 93.00 | 114.00 | 34 900 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 510.00 | 600.00 | 257 011 | graf |
SELGEN | - | - | - | 280.00 | 280.00 | 2 242 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 91.00 | 101.00 | 35 242 | graf |
POŠT.TISK.CENIN | - | - | - | 1 986.00 | 2 101.00 | 47 978 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 100.00 | 22 168 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 772.00 | 862.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 520.00 | 682.00 | 141 096 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
OSTROJ | - | - | - | 161.00 | 180.00 | 338 553 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 634 | graf |
SČ ARMATURKA | - | - | - | 160.00 | 174.00 | 6 552 | graf |
SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
SIGMIA | - | - | - | 115.00 | 200.00 | 0 | graf |
SILON | - | - | - | 600.00 | 660.00 | 835 463 | graf |
STAROROL.PORCELÁN | - | - | - | 201.00 | 245.00 | 38 271 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 24.00 | 6 360 | graf |
STAVOSTROJ | - | - | - | 256.00 | 294.00 | 6 765 | graf |
YTONG | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
TEPNA | - | - | - | 56.00 | 74.00 | 2 300 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
TESLA KARLÍN | - | - | - | 85.00 | 119.00 | 942 584 | graf |
TESLA SEZAM | - | - | - | 511.00 | 562.00 | 379 360 | graf |
SUBTERRA | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
ŠMERAL BRNO | - | - | - | 123.00 | 155.00 | 194 416 | graf |
TEPLÁRNA STRAKON. | - | - | - | 663.00 | 668.00 | 1 326 | graf |
TONAK | - | - | - | 26.00 | 29.00 | 7 262 | graf |
TRANZA | - | - | - | 115.00 | 134.00 | 18 676 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 6 090 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 350.00 | 399.00 | 229 978 | graf |
VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
VÍNO MIKULOV | - | - | - | 814.00 | 856.00 | 8 984 | graf |
VÍTKOVICE | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
VLNAP | - | - | - | 58.00 | 69.00 | 12 066 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 305.00 | 335.00 | 190 143 | graf |
CHEVAK CHEB | - | - | - | 238.00 | 289.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 220.00 | 255.00 | 30 511 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 187.00 | 215.00 | 12 590 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 253.00 | 43 608 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 149.00 | 191.00 | 11 474 | graf |
VOD.A KAN.VSETÍN | - | - | - | 188.00 | 200.00 | 5 600 | graf |
VODÁRENSKÁ | - | - | - | 358.00 | 577.00 | 9 293 | graf |
VULKAN | - | - | - | 355.00 | 374.00 | 30 588 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?