Burza Praha souhrny dle akcií za měsíc 200310
Burza Praha souhrny dle akcií za měsíc 200310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CITILEAS. 10,45/03 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 32 480 278 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 689 876 583 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 127 869 139 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 430 900 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 300 350 491 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 239 826 333 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 288 222 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 4 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 952 767 056 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
MUZO | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
KB 8,00/04 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 9 484.00 | 10 134.00 | 104 260 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 389 930 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 71 380 502 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 440 849 931 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 37 776 129 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 100 198 611 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 9 960 911 687 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 579 388 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 10 107 034 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 531 648 454 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 64 847 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 838 360 558 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 586 973 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 23 545 079 638 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 396 730 722 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 7 350.00 | 7 900.00 | 2 271 300 | 7 255.00 | 8 000.00 | 599 082 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
ČECHOFRACHT | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
ŽIVNOSTENSKÁ BANKA | 4 020.00 | 4 569.00 | 387 533 | 3 950.00 | 4 721.00 | 99 103 109 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
VČ PLYNÁRENSKÁ | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
SM ENERGETIKA | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
JM ENERGETIKA | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
VČ ENERGETIKA | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
KOMERČNÍ BANKA | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
IDEAL STANDARD | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 1 985.00 | 100 300 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
METALIMEX | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
ŠTI HOLDING | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
EUROVIA CS | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
PSVS | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
IF OBCHODU | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
PLZEŇSKÁ TEPLÁREN. | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 002.00 | 57 096 | 960.00 | 1 053.00 | 89 070 | graf |
JÁCHYMOV PM | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
FINOP HOLDING | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
SUBTERRA | - | - | - | 910.00 | 995.00 | 209 162 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 990.00 | 61 399 | graf |
FORTUNA HOTELS | - | - | - | 900.00 | 990.00 | 0 | graf |
GUMOTEX | - | - | - | 765.00 | 950.00 | 94 501 | graf |
SEVEROČESKÉ DOLY | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 921.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 825.00 | 883.00 | 35 190 | graf |
TEPLÁRNA ÚSTÍ N.L. | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 752.00 | 800.00 | 81 792 | graf |
ENERGOAQUA | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 800.00 | 0 | graf |
ODKOLEK | - | - | - | 700.00 | 771.00 | 68 909 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 764.00 | 146 287 | graf |
HOTEL FORUM PRAHA | - | - | - | 612.00 | 743.00 | 753 818 | graf |
CZECH PROPERTY | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
HOTEL PANORAMA | - | - | - | 570.00 | 719.00 | 147 220 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 604.00 | 717.00 | 34 165 | graf |
VHOS | - | - | - | 691.00 | 704.00 | 31 479 | graf |
LÁZNĚ TEPLICE V Č. | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
NKT CABLES | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
SOKOLOVSKÁ UHELNÁ | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
SILON | - | - | - | 613.00 | 669.00 | 158 877 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 480.00 | 645.00 | 40 528 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 500.00 | 640.00 | 156 912 | graf |
BRISK TÁBOR | - | - | - | 631.00 | 635.00 | 44 973 | graf |
MADETA | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
INTERHOTEL OLYMPIK | - | - | - | 510.00 | 595.00 | 45 862 | graf |
MEDICAMENTA | - | - | - | 429.00 | 556.00 | 82 897 | graf |
PARAMO | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
BMT | - | - | - | 397.00 | 533.00 | 26 534 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
KOVOSVIT | - | - | - | 351.00 | 510.00 | 171 755 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
JLV | - | - | - | 401.00 | 436.00 | 8 178 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 420.00 | 113 476 | graf |
SELGEN | - | - | - | 283.00 | 380.00 | 12 212 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 370.00 | 214 454 | graf |
B.G.M. CAPITAL | - | - | - | 333.00 | 370.00 | 95 763 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 335.00 | 368.00 | 19 325 | graf |
MJM LITOVEL | - | - | - | 330.00 | 365.00 | 4 620 | graf |
VULKAN | - | - | - | 270.00 | 363.00 | 39 257 | graf |
ARCELORMITTAL | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 332.00 | 360.00 | 50 764 | graf |
ATAS NÁCHOD | - | - | - | 307.00 | 341.00 | 6 891 | graf |
B.G.M. HOLDING | - | - | - | 300.00 | 339.00 | 171 609 | graf |
ELEKTROPORC.LOUNY | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 333.00 | 66 328 | graf |
ŽĎAS | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
SETUZA | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
ČESKÉ RADIOKOMUN. | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 319.00 | 3 750 | graf |
KAROSERIA | - | - | - | 270.00 | 312.00 | 134 614 | graf |
CHEVAK CHEB | - | - | - | 280.00 | 310.00 | 3 380 | graf |
OKD | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
O2 C.R. | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
CONCORDIA INV.IF | - | - | - | 276.00 | 290.00 | 109 058 | graf |
MOTORPAL | - | - | - | 244.00 | 285.00 | 72 441 | graf |
STAROROL.PORCELÁN | - | - | - | 212.00 | 280.00 | 722 140 | graf |
STAVOSTROJ | - | - | - | 256.00 | 275.00 | 120 842 | graf |
SOFTWARE 602 | - | - | - | 230.00 | 250.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 243.00 | 20 776 | graf |
OSTROJ | - | - | - | 186.00 | 235.00 | 673 595 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 27 559 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 13 402 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 194.00 | 211.00 | 413 623 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 209.00 | 6 316 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 201.00 | 157 559 | graf |
ČMD | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
SFINX | - | - | - | 199.00 | 199.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 196.00 | 120 822 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
UNIPLET TŘEBÍČ | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
ŠMERAL BRNO | - | - | - | 146.00 | 180.00 | 417 362 | graf |
SPOLEK CH.HUT.VÝR. | 170.00 | 172.00 | 4 632 | 165.00 | 180.00 | 1 018 551 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 176.00 | 108 080 | graf |
TOMA | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
MSA | - | - | - | 150.00 | 171.00 | 52 889 | graf |
II.EPIC HOLDING | - | - | - | 135.00 | 171.00 | 217 131 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 90 712 | graf |
ALIACHEM | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
SČ ARMATURKA | - | - | - | 128.00 | 155.00 | 27 377 | graf |
MEOPTA PŘEROV | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 151.00 | 52 109 | graf |
UNITED ENERGY | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
ČEZ | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
PRIOR ČR | - | - | - | 111.00 | 136.00 | 5 906 | graf |
RAAB KARCH.STAVIVA | - | - | - | 108.00 | 130.00 | 145 520 | graf |
TRANZA | - | - | - | 115.00 | 122.00 | 38 034 | graf |
TESLA KARLÍN | - | - | - | 89.00 | 119.00 | 45 714 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 114.00 | 8 786 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 106.00 | 20 300 | graf |
SPOLANA | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
APOLLÓN HOLDING | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
MILETA | - | - | - | 68.00 | 75.00 | 12 263 | graf |
JIHOSTROJ | - | - | - | 65.00 | 73.00 | 18 176 | graf |
OTAVAN TŘEBOŇ | - | - | - | 65.00 | 70.00 | 2 890 | graf |
UNIPETROL | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 63.00 | 0 | graf |
CONSUS IF | - | - | - | 56.00 | 62.00 | 31 035 | graf |
TATRA | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 50.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 44.00 | 17 744 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 33.00 | 7 527 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 86 407 | graf |
VET ASSETS | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
AVIA | - | - | - | 19.00 | 25.00 | 26 406 | graf |
VÍTKOVICE | - | - | - | 17.00 | 18.00 | 698 299 | graf |
ALIACHEM | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
OHL ŽS | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 70 530 514 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 199 125 583 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 117 868 784 | - | - | - | graf |
ERSTE GROUP BANK A | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 338 036 | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 4 568 254 | - | - | - | graf |
HZL KB 5,50/09 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 587 634 778 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 543 227 986 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 13:03 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 12:58 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 12:35 ČEZ - YPF Argentina (Fenyl, Akcie ČEZ)
23.04. 12:31 ČEZ - YPF Argentina (Fenyl, Akcie ČEZ)
23.04. 12:30 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 12:26 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
23.04. 12:09 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 11:57 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 11:51 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:50 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?