Burza Praha souhrny dle akcií za měsíc 200310
Burza Praha souhrny dle akcií za měsíc 200310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
STOCK PLZEŇ | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 7 350.00 | 7 900.00 | 2 271 300 | 7 255.00 | 8 000.00 | 599 082 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
ŽIVNOSTENSKÁ BANKA | 4 020.00 | 4 569.00 | 387 533 | 3 950.00 | 4 721.00 | 99 103 109 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
VČ PLYNÁRENSKÁ | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
SM ENERGETIKA | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
JM ENERGETIKA | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
ERSTE GROUP BANK A | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
VČ ENERGETIKA | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
KOMERČNÍ BANKA | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
METALIMEX | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
EUROVIA CS | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
OHL ŽS | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
ŠTI HOLDING | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 002.00 | 57 096 | 960.00 | 1 053.00 | 89 070 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
FINOP HOLDING | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
SEVEROČESKÉ DOLY | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
PLZEŇSKÁ TEPLÁREN. | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
NKT CABLES | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
JÁCHYMOV PM | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
ENERGOAQUA | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
SOKOLOVSKÁ UHELNÁ | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
TEPLÁRNA ÚSTÍ N.L. | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
MADETA | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
LÁZNĚ TEPLICE V Č. | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
PARAMO | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
ARCELORMITTAL | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
ČESKÉ RADIOKOMUN. | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
O2 C.R. | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
ŽĎAS | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
OKD | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
SETUZA | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
SPOLEK CH.HUT.VÝR. | 170.00 | 172.00 | 4 632 | 165.00 | 180.00 | 1 018 551 | graf |
ČMD | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
ČEZ | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 4 568 254 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
ALIACHEM | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 389 930 508 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 689 876 583 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 71 380 502 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 440 849 931 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 32 480 278 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 70 530 514 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 199 125 583 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 579 388 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 10 107 034 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 531 648 454 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 239 826 333 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 288 222 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 127 869 139 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 430 900 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 300 350 491 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 9 484.00 | 10 134.00 | 104 260 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 9 960 911 687 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 100 198 611 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 37 776 129 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 952 767 056 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 338 036 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 117 868 784 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 64 847 833 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 838 360 558 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 586 973 664 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 23 545 079 638 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 587 634 778 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 396 730 722 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 543 227 986 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
KB 8,00/04 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
APOLLÓN HOLDING | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLANA | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
VET ASSETS | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
ALIACHEM | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
FORTUNA HOTELS | - | - | - | 900.00 | 990.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
SOFTWARE 602 | - | - | - | 230.00 | 250.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 196.00 | 120 822 | graf |
B.G.M. HOLDING | - | - | - | 300.00 | 339.00 | 171 609 | graf |
HYPOTEČNÍ BANKA | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 90 712 | graf |
MJM LITOVEL | - | - | - | 330.00 | 365.00 | 4 620 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 86 407 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 4 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 332.00 | 360.00 | 50 764 | graf |
JIHOSTROJ | - | - | - | 65.00 | 73.00 | 18 176 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
IDEAL STANDARD | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
KOVOSVIT | - | - | - | 351.00 | 510.00 | 171 755 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 151.00 | 52 109 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 990.00 | 61 399 | graf |
MEDICAMENTA | - | - | - | 429.00 | 556.00 | 82 897 | graf |
MILETA | - | - | - | 68.00 | 75.00 | 12 263 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 27 559 | graf |
MOTORPAL | - | - | - | 244.00 | 285.00 | 72 441 | graf |
MSA | - | - | - | 150.00 | 171.00 | 52 889 | graf |
OSTROJ | - | - | - | 186.00 | 235.00 | 673 595 | graf |
OTAVAN TŘEBOŇ | - | - | - | 65.00 | 70.00 | 2 890 | graf |
ODKOLEK | - | - | - | 700.00 | 771.00 | 68 909 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 106.00 | 20 300 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 752.00 | 800.00 | 81 792 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 114.00 | 8 786 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 1 985.00 | 100 300 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 176.00 | 108 080 | graf |
ATAS NÁCHOD | - | - | - | 307.00 | 341.00 | 6 891 | graf |
AVIA | - | - | - | 19.00 | 25.00 | 26 406 | graf |
KAROSERIA | - | - | - | 270.00 | 312.00 | 134 614 | graf |
BMT | - | - | - | 397.00 | 533.00 | 26 534 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 194.00 | 211.00 | 413 623 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 604.00 | 717.00 | 34 165 | graf |
BRISK TÁBOR | - | - | - | 631.00 | 635.00 | 44 973 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 420.00 | 113 476 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
ČECHOFRACHT | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 333.00 | 66 328 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 800.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 44.00 | 17 744 | graf |
GUMOTEX | - | - | - | 765.00 | 950.00 | 94 501 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 612.00 | 743.00 | 753 818 | graf |
HOTEL PANORAMA | - | - | - | 570.00 | 719.00 | 147 220 | graf |
IF OBCHODU | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 510.00 | 595.00 | 45 862 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 480.00 | 645.00 | 40 528 | graf |
MUZO | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 764.00 | 146 287 | graf |
JLV | - | - | - | 401.00 | 436.00 | 8 178 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 921.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 89.00 | 119.00 | 45 714 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 50.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
II.EPIC HOLDING | - | - | - | 135.00 | 171.00 | 217 131 | graf |
CONCORDIA INV.IF | - | - | - | 276.00 | 290.00 | 109 058 | graf |
CONSUS IF | - | - | - | 56.00 | 62.00 | 31 035 | graf |
CZECH PROPERTY | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 63.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 319.00 | 3 750 | graf |
B.G.M. CAPITAL | - | - | - | 333.00 | 370.00 | 95 763 | graf |
TRANZA | - | - | - | 115.00 | 122.00 | 38 034 | graf |
UNIPLET TŘEBÍČ | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 370.00 | 214 454 | graf |
VHOS | - | - | - | 691.00 | 704.00 | 31 479 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
VÍNO MIKULOV | - | - | - | 825.00 | 883.00 | 35 190 | graf |
VÍTKOVICE | - | - | - | 17.00 | 18.00 | 698 299 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 335.00 | 368.00 | 19 325 | graf |
CHEVAK CHEB | - | - | - | 280.00 | 310.00 | 3 380 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 13 402 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 201.00 | 157 559 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 243.00 | 20 776 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 209.00 | 6 316 | graf |
VULKAN | - | - | - | 270.00 | 363.00 | 39 257 | graf |
STAROROL.PORCELÁN | - | - | - | 212.00 | 280.00 | 722 140 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 33.00 | 7 527 | graf |
STAVOSTROJ | - | - | - | 256.00 | 275.00 | 120 842 | graf |
ŠMERAL BRNO | - | - | - | 146.00 | 180.00 | 417 362 | graf |
SUBTERRA | - | - | - | 910.00 | 995.00 | 209 162 | graf |
SČ ARMATURKA | - | - | - | 128.00 | 155.00 | 27 377 | graf |
SFINX | - | - | - | 199.00 | 199.00 | 0 | graf |
SILON | - | - | - | 613.00 | 669.00 | 158 877 | graf |
PRIOR ČR | - | - | - | 111.00 | 136.00 | 5 906 | graf |
RAAB KARCH.STAVIVA | - | - | - | 108.00 | 130.00 | 145 520 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 500.00 | 640.00 | 156 912 | graf |
SELGEN | - | - | - | 283.00 | 380.00 | 12 212 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 14:30 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 14:07 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 13:54 Kdo tu pokutu zaplatí? (pavelpetr, Akcie ČEZ)
20.04. 13:46 Muddy Waters (Wiking, Akcie ORCO Property Group)
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?