Burza Praha souhrny dle akcií za měsíc 200310
| Burza Praha souhrny dle akcií za měsíc 200310 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 23 545 079 638 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
| KOMERČNÍ BANKA | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 10 107 034 362 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 9 960 911 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 586 973 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 396 730 722 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
| O2 C.R. | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 838 360 558 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 389 930 508 | 10 000.00 | 10 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
| ERSTE GROUP BANK A | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 531 648 454 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 952 767 056 | 25 000.00 | 25 000.00 | 0 | graf |
| UNIPETROL | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 689 876 583 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÉ RADIOKOMUN. | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 587 634 778 | - | - | - | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 579 388 688 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 543 227 986 | - | - | - | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 440 849 931 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 300 350 491 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 239 826 333 | 100 000.00 | 100 000.00 | 0 | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 199 125 583 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 127 869 139 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 117 868 784 | - | - | - | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 100 198 611 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 71 380 502 | 10 000.00 | 10 000.00 | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 70 530 514 | - | - | - | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 64 847 833 | 10 000.00 | 10 000.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 37 776 129 | 10 000.00 | 10 000.00 | 0 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 32 480 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 288 222 | 100 000.00 | 100 000.00 | 0 | graf |
| EUROVIA CS | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 430 900 | 100 000.00 | 100 000.00 | 0 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 19 338 036 | - | - | - | graf |
| ENERGOAQUA | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 4 568 254 | - | - | - | graf |
| ARCELORMITTAL | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
| SOKOLOVSKÁ UHELNÁ | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 7 900.00 | 2 271 300 | 7 255.00 | 8 000.00 | 599 082 | graf |
| HZL KB 5,50/09 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
| SEVEROČESKÉ DOLY | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
| TATRA | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 4 569.00 | 387 533 | 3 950.00 | 4 721.00 | 99 103 109 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
| METALIMEX | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
| VČ ENERGETIKA | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
| OKD | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 1 002.00 | 57 096 | 960.00 | 1 053.00 | 89 070 | graf |
| VET ASSETS | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
| STČ ENERGETICKÁ | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
| ČMD | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
| STOCK PLZEŇ | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
| NKT CABLES | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
| JM ENERGETIKA | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
| SPOLEK CH.HUT.VÝR. | 170.00 | 172.00 | 4 632 | 165.00 | 180.00 | 1 018 551 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
| PARAMO | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
| ALIACHEM | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
| MEOPTA PŘEROV | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
| APOLLÓN HOLDING | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
| Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
| MADETA | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
| JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
| FINOP HOLDING | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
| PLZEŇSKÁ TEPLÁREN. | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
| LÁZNĚ TEPLICE V Č. | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
| JÁCHYMOV PM | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠTI HOLDING | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
| ŽĎAS | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
| OHL ŽS | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
| VČ PLYNÁRENSKÁ | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
| ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
| SM ENERGETIKA | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
| SETUZA | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
| SPOLANA | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
| TOMA | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
| ALIACHEM | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 9 484.00 | 10 134.00 | 104 260 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 4 493 250 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 86 407 | graf |
| I.EPIC HOLDING | - | - | - | 150.00 | 196.00 | 120 822 | graf |
| B.G.M. HOLDING | - | - | - | 300.00 | 339.00 | 171 609 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
| PSVS | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
| SOFTWARE 602 | - | - | - | 230.00 | 250.00 | 0 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
| FORTUNA HOTELS | - | - | - | 900.00 | 990.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| TRANZA | - | - | - | 115.00 | 122.00 | 38 034 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 370.00 | 214 454 | graf |
| VHOS | - | - | - | 691.00 | 704.00 | 31 479 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
| VÍNO MIKULOV | - | - | - | 825.00 | 883.00 | 35 190 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 18.00 | 698 299 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 335.00 | 368.00 | 19 325 | graf |
| CHEVAK CHEB | - | - | - | 280.00 | 310.00 | 3 380 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 13 402 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 201.00 | 157 559 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 243.00 | 20 776 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 209.00 | 6 316 | graf |
| VULKAN | - | - | - | 270.00 | 363.00 | 39 257 | graf |
| SČ ARMATURKA | - | - | - | 128.00 | 155.00 | 27 377 | graf |
| SFINX | - | - | - | 199.00 | 199.00 | 0 | graf |
| SILON | - | - | - | 613.00 | 669.00 | 158 877 | graf |
| PRIOR ČR | - | - | - | 111.00 | 136.00 | 5 906 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 108.00 | 130.00 | 145 520 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 500.00 | 640.00 | 156 912 | graf |
| SELGEN | - | - | - | 283.00 | 380.00 | 12 212 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 921.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 89.00 | 119.00 | 45 714 | graf |
| MJM LITOVEL | - | - | - | 330.00 | 365.00 | 4 620 | graf |
| SUBTERRA | - | - | - | 910.00 | 995.00 | 209 162 | graf |
| STAROROL.PORCELÁN | - | - | - | 212.00 | 280.00 | 722 140 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 33.00 | 7 527 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 275.00 | 120 842 | graf |
| AKRO OPF GLOBAL. | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 90 712 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
| ŠMERAL BRNO | - | - | - | 146.00 | 180.00 | 417 362 | graf |
| ŽOS NYMBURK | - | - | - | 42.00 | 50.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
| II.EPIC HOLDING | - | - | - | 135.00 | 171.00 | 217 131 | graf |
| CONCORDIA INV.IF | - | - | - | 276.00 | 290.00 | 109 058 | graf |
| CONSUS IF | - | - | - | 56.00 | 62.00 | 31 035 | graf |
| CZECH PROPERTY | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
| KAPITÁL HOLDING | - | - | - | 56.00 | 63.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 319.00 | 3 750 | graf |
| B.G.M. CAPITAL | - | - | - | 333.00 | 370.00 | 95 763 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 990.00 | 61 399 | graf |
| KDYNIUM | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
| IDEAL STANDARD | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
| KOVOSVIT | - | - | - | 351.00 | 510.00 | 171 755 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 151.00 | 52 109 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
| JIHOSTROJ | - | - | - | 65.00 | 73.00 | 18 176 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 332.00 | 360.00 | 50 764 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 114.00 | 8 786 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 1 985.00 | 100 300 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 106.00 | 20 300 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 752.00 | 800.00 | 81 792 | graf |
| OSTROJ | - | - | - | 186.00 | 235.00 | 673 595 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 65.00 | 70.00 | 2 890 | graf |
| MEDICAMENTA | - | - | - | 429.00 | 556.00 | 82 897 | graf |
| ODKOLEK | - | - | - | 700.00 | 771.00 | 68 909 | graf |
| MILETA | - | - | - | 68.00 | 75.00 | 12 263 | graf |
| MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 27 559 | graf |
| MOTORPAL | - | - | - | 244.00 | 285.00 | 72 441 | graf |
| MSA | - | - | - | 150.00 | 171.00 | 52 889 | graf |
| GUMOTEX | - | - | - | 765.00 | 950.00 | 94 501 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 612.00 | 743.00 | 753 818 | graf |
| HOTEL PANORAMA | - | - | - | 570.00 | 719.00 | 147 220 | graf |
| IF OBCHODU | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 510.00 | 595.00 | 45 862 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 480.00 | 645.00 | 40 528 | graf |
| MUZO | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
| JÄKL KARVINÁ | - | - | - | 650.00 | 764.00 | 146 287 | graf |
| JLV | - | - | - | 401.00 | 436.00 | 8 178 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 800.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 44.00 | 17 744 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 420.00 | 113 476 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 333.00 | 66 328 | graf |
| ČECHOFRACHT | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 176.00 | 108 080 | graf |
| ATAS NÁCHOD | - | - | - | 307.00 | 341.00 | 6 891 | graf |
| AVIA | - | - | - | 19.00 | 25.00 | 26 406 | graf |
| KAROSERIA | - | - | - | 270.00 | 312.00 | 134 614 | graf |
| BMT | - | - | - | 397.00 | 533.00 | 26 534 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 194.00 | 211.00 | 413 623 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 604.00 | 717.00 | 34 165 | graf |
| BRISK TÁBOR | - | - | - | 631.00 | 635.00 | 44 973 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
Názory v tématickém okruhu Akcie v ČR
16.04. 18:14 ČEZ (Welsh, Akcie ČEZ)
16.04. 17:50 Orco logika (Wiking, Akcie ORCO Property Group)
16.04. 17:27 ČEZ (pastevec, Akcie ČEZ)
16.04. 17:25 vyhlídky pro ČEZ 2024 (Jirka94535, Akcie ČEZ)
16.04. 16:57 vyhlídky pro ČEZ 2024 (capitalism, Akcie ČEZ)
16.04. 16:50 ČEZ (Rup nepřih, Akcie ČEZ)
16.04. 16:40 Tak (Vlk, Akcie PHILIP MORRIS ČR)
16.04. 16:40 ČEZ (Fenyl, Akcie ČEZ)
16.04. 16:25 Náš premiér je s úctou přijat v Bílém do (Vzteklej p, Akcie ČEZ)
16.04. 16:24 vyhlídky pro ČEZ 2024 (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
