Burza Praha souhrny dle akcií za měsíc 200405
Burza Praha souhrny dle akcií za měsíc 200405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 275.00 | 350.00 | 684 746 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
AKRO OPF PROG.SPOL | - | - | - | 292.00 | 317.00 | 202 792 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 350.00 | 5 042 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 53 433 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 340.00 | 98 070 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 361.00 | 75 825 | graf |
BMT | - | - | - | 432.00 | 480.00 | 26 794 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 251.00 | 264.00 | 308 249 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 675.00 | 823.00 | 60 406 | graf |
BRISK TÁBOR | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 300.00 | 99 909 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 90.00 | 100.00 | 368 345 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 208.00 | 3 551.00 | 785 175 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 750.00 | 36 210 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 97 515 176 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 245 694 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
ČESKÁ POJIŠŤOVNA | 11 100.00 | 11 280.00 | 10 466 884 | 11 001.00 | 11 750.00 | 1 044 301 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 54 520 | 938.00 | 1 100.00 | 225 714 | graf |
ČESKÉ RADIOKOMUN. | 412.00 | 510.00 | 1 460 101 502 | 408.00 | 500.00 | 13 882 130 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 269.00 | 112 556 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 63.00 | 4 320 | graf |
ČESKÝ HOLDING | - | - | - | 76.00 | 88.00 | 434 354 | graf |
ČEZ | 166.00 | 193.00 | 9 777 964 357 | 166.00 | 192.00 | 58 129 591 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 29 182 439 | - | - | - | graf |
ČEZ 8,75/04 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 70 561 667 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 31 233 917 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 157 721 955 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 324.00 | 349.00 | 25 808 | graf |
ČKD PRAHA DIZ | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
ČMD | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 2 159 694 247 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 65 018 272 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 14 321 789 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 389 816 792 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 286 365 000 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 316.00 | 351.00 | 73 222 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
ERSTE GROUP BANK A | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
EUROVIA CS | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 26 504 043 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 700.00 | 820.00 | 49 254 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 19 990 967 | - | - | - | graf |
Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 155 542 500 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 319 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 971 615 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 107 643 750 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 36 376 648 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 41 944 974 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 6 098 837 | 9 975.00 | 10 095.00 | 891 807 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 65 453 500 | 10 920.00 | 10 975.00 | 1 937 760 | graf |
I.EPIC HOLDING | - | - | - | 140.00 | 173.00 | 76 631 | graf |
IDEAL STANDARD | - | - | - | 2 290.00 | 2 404.00 | 13 760 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 174.00 | 205 999 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIK | - | - | - | 555.00 | 650.00 | 92 378 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 743.00 | 888.00 | 85 193 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 859.00 | 417 262 | graf |
JČ ENERGETIKA | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 950.00 | 2 950.00 | 2 950 | graf |
JIHOSTROJ | - | - | - | 130.00 | 147.00 | 44 659 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 321.00 | 326.00 | 17 440 | graf |
JLV | - | - | - | 412.00 | 413.00 | 8 246 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 20 300 | 2 820.00 | 2 960.00 | 118 701 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 551.00 | 50 989 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 898.00 | 38 573 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
KAROSERIA | - | - | - | 330.00 | 396.00 | 8 280 | graf |
KB 8,00/04 | 95.00 | 95.00 | 675 099 272 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 660.00 | 3 026.00 | 15 961 | graf |
KOB VAR/05 | 99.00 | 99.00 | 66 367 125 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 623.00 | 2 940.00 | 16 676 077 265 | 2 564.00 | 2 970.00 | 30 722 768 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 378.00 | 440.00 | 566 869 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 119.00 | 59 112 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 495.00 | 49 839 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 700.00 | 106 886 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 054.00 | 12 951 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 652.00 | 706.00 | 45 315 | graf |
LE CYGNE SPORT.GR. | - | - | - | 265.00 | 291.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 110.00 | 1 216.00 | 21 463 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 35.00 | 46 844 | graf |
MADETA | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
MEDICAMENTA | - | - | - | 441.00 | 520.00 | 55 961 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 213.00 | 2 345.00 | 851 881 | graf |
MILETA | - | - | - | 60.00 | 71.00 | 70 096 | graf |
MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 1 494 | graf |
MJM LITOVEL | - | - | - | 460.00 | 570.00 | 1 382 | graf |
MOTORPAL | - | - | - | 316.00 | 377.00 | 311 100 | graf |
MUZO | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
NKT CABLES | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
O2 C.R. | 309.00 | 345.00 | 8 674 765 924 | 305.00 | 344.00 | 29 346 702 | graf |
OKD | 352.00 | 390.00 | 483 289 | 355.00 | 390.00 | 5 513 894 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
ON SEMICONDUCT. CR | - | - | - | 12.00 | 17.00 | 87 562 | graf |
OSTROJ | - | - | - | 216.00 | 278.00 | 875 761 | graf |
PARAMO | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 96.00 | 111.00 | 51 788 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 250.00 | 17 772.00 | 2 681 903 981 | 14 959.00 | 17 569.00 | 14 859 804 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 100.00 | 1 334.00 | 120 425 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 217.00 | 260.00 | 182 397 | graf |
POŠT.TISK.CENIN | - | - | - | 1 778.00 | 2 065.00 | 53 439 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
PRAŽSKÁ ENERGETIKA | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
PSVS | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
RAAB KARCH.STAVIVA | - | - | - | 143.00 | 178.00 | 118 927 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 10 706 444 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 156.00 | 13 222 | graf |
SČ ENERGETIKA | 2 315.00 | 2 350.00 | 6 945 | 2 200.00 | 2 355.00 | 165 134 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 701.00 | 3 254.00 | 25 331 | graf |
SELGEN | - | - | - | 426.00 | 485.00 | 57 856 | graf |
SETUZA | 272.00 | 315.00 | 0 | 340.00 | 380.00 | 275 945 | graf |
SEVEROČESKÉ DOLY | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 2 628 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 610.00 | 693.00 | 687 277 | graf |
SLEZAN FRÝDEK-MÍS. | 424.00 | 424.00 | 0 | 337.00 | 392.00 | 56 118 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 301 913 750 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 303.00 | 3 303.00 | 0 | 3 200.00 | 3 451.00 | 656 851 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 120.00 | 81 180 | graf |
SOKOLOVSKÁ UHELNÁ | 641.00 | 703.00 | 3 342 084 | 675.00 | 705.00 | 9 235 968 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 72.00 | 81.00 | 2 790 | 67.00 | 79.00 | 127 763 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 165.00 | 75 855 | 143.00 | 156.00 | 907 748 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 921 090 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 235 627 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 596 212 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 4 417 277 663 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 862 564 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 448 651 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 357 613 633 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 968 014 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 527 167 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 861 824 647 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 189 985 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 405 413 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 22 570 540 | 9 219.00 | 9 219.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 261.00 | 97 375 | graf |
STAVOSTROJ | - | - | - | 249.00 | 281.00 | 46 698 | graf |
STČ ENERGETICKÁ | 2 050.00 | 2 050.00 | 0 | 1 900.00 | 2 050.00 | 298 585 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 420.00 | 3 830.00 | 34 470 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
SUBTERRA | - | - | - | 1 070.00 | 1 146.00 | 207 691 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 227 047 067 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 138 870 943 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 63 727 872 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 79 008 633 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 165.00 | 69 315 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
TATRA | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 515 765 581 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 882.00 | 0 | 790.00 | 961.00 | 151 956 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 231.00 | 1 278.00 | 16 003 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 131.00 | 66 106 | graf |
TOMA | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
TRANZA | - | - | - | 108.00 | 119.00 | 6 456 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 336.00 | 1 500.00 | 60 270 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 172 942 540 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 1 680 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
UNITED ENERGY | - | - | - | 149.00 | 160.00 | 169 534 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 408.00 | 2 600.00 | 89 622 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 550.00 | 3 927.00 | 17 750 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 292.00 | 306.00 | 5 715 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
VÍNO MIKULOV | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 980 088 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 345.00 | 380.00 | 128 700 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 220.00 | 264 427 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 250.00 | 275.00 | 7 542 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 225.00 | 270.00 | 281 750 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 209.00 | 262.00 | 50 600 | graf |
VULKAN | - | - | - | 292.00 | 300.00 | 16 187 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 34.00 | 69 741 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 400.00 | 4 800.00 | 198 640 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 300.00 | 29 200 | graf |
ŽĎAS | 375.00 | 395.00 | 9 715 | 355.00 | 418.00 | 143 064 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?