Burza Praha souhrny dle akcií za měsíc 200509
| Burza Praha souhrny dle akcií za měsíc 200509 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 433.00 | 505.00 | 544 398 | graf |
| ARCELORMITTAL | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
| ATAS NÁCHOD | - | - | - | 375.00 | 420.00 | 163 283 | graf |
| AVIA | - | - | - | 55.00 | 60.00 | 74 192 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 226.00 | 250.00 | 186 106 | graf |
| BRISK TÁBOR | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 650.00 | 195 462 | graf |
| CETV | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 462.00 | 1 723.00 | 726 863 058 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 908.00 | 3 130.00 | 1 373 997 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
| ČESKÁ POJIŠŤOVNA | - | - | - | 20 300.00 | 20 700.00 | 5 916 525 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 650.00 | 690.00 | 2 613 691 | graf |
| ČESKÁ ZBROJOVKA | 894.00 | 990.00 | 0 | 844.00 | 965.00 | 149 479 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 350.00 | 421.00 | 72 761 | graf |
| ČESKÝ HOLDING | - | - | - | 58.00 | 63.00 | 261 132 | graf |
| ČEZ | 635.00 | 739.00 | 39 284 893 579 | 632.00 | 740.00 | 180 978 750 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 165 696 472 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 156 331 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 401.00 | 456.00 | 56 019 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 313.00 | 1 314.00 | 24 947 | graf |
| ČMD | 1 120.00 | 1 120.00 | 3 360 | 1 027.00 | 1 166.00 | 6 900 031 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 1 006 667 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 206 088 986 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 365 383 333 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 310 572 294 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 250.00 | 445.00 | 1 284 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 1 133.00 | 1 378.00 | 303 527 | graf |
| ERSTE GROUP BANK A | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
| EUROVIA CS | 3 850.00 | 4 050.00 | 941 408 | 3 901.00 | 4 100.00 | 2 101 055 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 15 285 000 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 22 099 646 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 7 310 800 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 106.00 | 3 632 888 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 111.00 | 112.00 | 111 928 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 70 140 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 120 012 041 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 46 647 999 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 301 346 500 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 39 988 778 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 313.00 | 10 313.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 832.00 | 946.00 | 96 407 | graf |
| JÄKL KARVINÁ | - | - | - | 1 600.00 | 1 657.00 | 452 820 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 855.00 | 3 170.00 | 20 357 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 281.00 | 316.00 | 31 782 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
| KAROSERIA | - | - | - | 366.00 | 424.00 | 107 672 | graf |
| KDYNIUM | - | - | - | 4 326.00 | 4 645.00 | 103 500 | graf |
| KOMERČNÍ BANKA | 3 302.00 | 3 727.00 | 20 877 249 964 | 3 296.00 | 3 788.00 | 22 733 664 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 0 | 400.00 | 478.00 | 22 640 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 801.00 | 1 820.00 | 81 442 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 941.00 | 961.00 | 13 253 | graf |
| LÁZNĚ TEPLICE V Č. | 834.00 | 835.00 | 17 514 | 893.00 | 988.00 | 280 919 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 407.00 | 407.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 41.00 | 45.00 | 61 850 | graf |
| MEDICAMENTA | - | - | - | 603.00 | 701.00 | 89 274 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
| METROSTAV | - | - | - | 459.00 | 500.00 | 219 414 | graf |
| MJM LITOVEL | - | - | - | 763.00 | 765.00 | 0 | graf |
| MOTORPAL | - | - | - | 360.00 | 550.00 | 92 300 | graf |
| O2 C.R. | 456.00 | 493.00 | 29 102 229 671 | 455.00 | 496.00 | 230 712 085 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| OKD | - | - | - | 921.00 | 990.00 | 1 029 795 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 540.00 | 611.00 | 804 660 | graf |
| PARAMO | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 83.00 | 15 309 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 666.00 | 19 528.00 | 2 704 518 964 | 18 609.00 | 19 703.00 | 2 610 481 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 033.00 | 4 000 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 4 350.00 | 210 552 | 4 000.00 | 4 300.00 | 740 338 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
| RMS MEZZANINE | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 017.00 | 1 361.00 | 148 904 | graf |
| SČ ENERGETIKA | 3 250.00 | 3 500.00 | 523 200 | 3 220.00 | 3 550.00 | 1 048 525 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 4 500.00 | 4 900.00 | 379 322 | graf |
| SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
| SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
| SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
| SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
| SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
| SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
| SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 251.00 | 1 350.00 | 18 109 | graf |
| SETUZA | 500.00 | 501.00 | 2 505 | 483.00 | 550.00 | 189 448 | graf |
| SEVEROČESKÉ DOLY | 2 057.00 | 2 630.00 | 2 773 797 | 2 020.00 | 2 500.00 | 5 506 945 | graf |
| SILON | - | - | - | 931.00 | 1 051.00 | 334 288 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 400.00 | 116 000 | 360.00 | 425.00 | 117 626 | graf |
| SM ENERGETIKA | - | - | - | 3 371.00 | 3 745.00 | 225 722 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
| SM VOD.A KAN.OVA | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
| SOFTWARE 602 | - | - | - | 109.00 | 120.00 | 6 833 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 152.00 | 165.00 | 605 933 | 151.00 | 165.00 | 1 025 345 | graf |
| SPOLEK CH.HUT.VÝR. | 350.00 | 433.00 | 5 349 242 | 338.00 | 415.00 | 5 360 237 | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 368 025 967 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 289 932 528 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 846 343 794 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 897 786 214 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 4 110 953 621 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 3 146 177 126 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 2 015 581 680 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 8 124 451 982 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 408 248 180 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 060 366 814 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 196 451 145 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 772 866 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 300 944 849 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 194 605 071 | 10 000.00 | 10 000.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 530.00 | 625.00 | 162 633 | graf |
| STČ ENERGETICKÁ | 2 651.00 | 2 849.00 | 64 240 | 2 710.00 | 2 888.00 | 422 850 | graf |
| STČ PLYNÁRENSKÁ | 5 100.00 | 5 900.00 | 23 600 | 5 560.00 | 5 900.00 | 0 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 115 595 226 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 33 463 532 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 333.00 | 374.00 | 2 333 | - | - | - | graf |
| TATRA | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 19 738 478 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 1 401.00 | 650 910 | 1 348.00 | 1 510.00 | 765 721 | graf |
| TESLA KARLÍN | - | - | - | 145.00 | 176.00 | 35 523 | graf |
| TOMA | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
| TRANZA | - | - | - | 100.00 | 101.00 | 17 508 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 150.00 | 1 655.00 | 5 502 914 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 235.00 | 1 297.00 | 39 520 | graf |
| UNIPETROL | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 151.00 | 168.00 | 448 419 | graf |
| UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 590.00 | 1 700.00 | 850 310 | graf |
| VČ ENERGETIKA | - | - | - | 2 435.00 | 3 200.00 | 176 641 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 100.00 | 445 490 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
| VÍTKOVICE | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 311.00 | 378.00 | 7 236 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 306.00 | 350.00 | 5 672 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 252.00 | 315.00 | 80 950 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 256.00 | 288.00 | 19 524 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | - | - | - | 6 347.00 | 7 245.00 | 1 912 641 | graf |
| ZČ PLYNÁRENSKÁ | 4 428.00 | 4 428.00 | 0 | - | - | - | graf |
| ZENTIVA | 915.00 | 1 141.00 | 26 167 632 172 | - | - | - | graf |
| ŽĎAS | - | - | - | 600.00 | 658.00 | 354 148 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 506.00 | 4 900.00 | 253 320 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
