Burza Praha souhrny dle akcií za měsíc 200705
| Burza Praha souhrny dle akcií za měsíc 200705 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 436.00 | 466.00 | 677 282 | graf |
| ARCELORMITTAL | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
| ATAS NÁCHOD | - | - | - | 357.00 | 420.00 | 404 734 | graf |
| AVIA | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 265.00 | 56 335 | graf |
| BRENT CRUDE OIL | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
| BRENT TURBO LONG | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
| BRENT TURBO SHORT | 14.00 | 27.00 | 16 798 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 170.00 | 185.00 | 586 820 | - | - | - | graf |
| CECE OIL&GAS TL | 130.00 | 150.00 | 73 150 | - | - | - | graf |
| CECE TELECOM TL | 95.00 | 116.00 | 53 750 | - | - | - | graf |
| CECE TL | 243.00 | 265.00 | 0 | - | - | - | graf |
| CECE TS | 104.00 | 127.00 | 1 304 200 | - | - | - | graf |
| CECEXT | 515.00 | 534.00 | 933 068 | - | - | - | graf |
| CETV | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
| CEZ FUT JUN07 | 1 046.00 | 1 106.00 | 4 029 500 | - | - | - | graf |
| CEZ FUT SEP07 | 1 032.00 | 1 099.00 | 12 096 900 | - | - | - | graf |
| CPI FIM | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 734.00 | 747.00 | 0 | - | - | - | graf |
| CTX TS | 86.00 | 106.00 | 11 401 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 4 100 | 810.00 | 950.00 | 96 847 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 296.00 | 322.00 | 7 229 | graf |
| ČEZ | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
| ČEZ TURBO LONG | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 5.00 | 6.00 | 817 300 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 343.00 | 380.00 | 39 999 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 365 341 438 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 291 619 167 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
| ECM | 1 787.00 | 1 918.00 | 2 165 611 223 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 226 692 906 | - | - | - | graf |
| ECM WARRANTS | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 10 996 722 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
| ERBA FUT JUN07 | 1 628.00 | 1 673.00 | 5 259 100 | - | - | - | graf |
| ERBA FUT SEP07 | 1 640.00 | 1 670.00 | 8 265 900 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
| FAGRON | - | - | - | 86.00 | 96.00 | 65 757 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
| GOLD TURBO LONG | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
| GOLD TURBO SHORT | 62.00 | 140.00 | 5 940 400 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 10 227 361 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 10 491 392 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
| KAROSERIA | - | - | - | 426.00 | 467.00 | 13 222 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 410.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
| MEDICAMENTA | - | - | - | 589.00 | 627.00 | 1 252 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
| MJM LITOVEL | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
| O2 C.R. | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
| O2 C.R. TURBO LONG | 22.00 | 26.00 | 1 410 000 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 6.00 | 447 400 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 121 537 111 | - | - | - | graf |
| OSTROJ | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
| PARAMO | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
| PFNONWOVENS | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
| PLIVA - LACHEMA | - | - | - | 856.00 | 956.00 | 25 532 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 542.00 | 1 712.00 | 3 084 | graf |
| PRAZSKE SLUZBY | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
| PX FUT JUN07 | 1 766.00 | 1 852.00 | 91 972 500 | - | - | - | graf |
| PX FUT SEP07 | 1 766.00 | 1 858.00 | 53 161 100 | - | - | - | graf |
| PX TURBO LONG I. | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
| PX TURBO LONG II. | 53.00 | 56.00 | 166 500 | - | - | - | graf |
| RDX | 482.00 | 534.00 | 698 690 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
| ROTX TL | 132.00 | 141.00 | 66 150 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
| S-BOX DIMAX | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 171.00 | 4 266 | graf |
| SELGEN | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SETX TL | 207.00 | 225.00 | 111 050 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
| SOFTWARE 602 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 316.00 | 972 180 | 295.00 | 320.00 | 757 234 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 62 520 557 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 607 973 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 321 772 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 860 532 997 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 862 763 194 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 263 919 555 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 469 439 618 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 455 360 524 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 658.00 | 798.00 | 514 527 | graf |
| TATRA | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 103 309 722 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 150.00 | 211.00 | 24 063 | graf |
| TOMA | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
| TRANZA | - | - | - | 178.00 | 204.00 | 4 657 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
| UNIPETROL | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 230.00 | 278.00 | 4 179 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
| VÍTKOVICE | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 664.00 | 664.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 425.00 | 479.00 | 358 838 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 480.00 | 485.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 120.00 | 136.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
