Burza Praha souhrny dle akcií za měsíc 200904
Burza Praha souhrny dle akcií za měsíc 200904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 240.00 | 79 318 | graf |
AKRO OPF PROG.SPOL | - | - | - | 211.00 | 216.00 | 0 | graf |
ALT ENERG GAR II | 95.00 | 96.00 | 99 810 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 28.00 | 43.00 | 3 716 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 32.00 | 46.00 | 3 940 | graf |
BONUS GARANT CZK | 93.00 | 97.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
BRENT TL | 46.00 | 56.00 | 205 200 | - | - | - | graf |
BRENT TL+ | 30.00 | 40.00 | 191 600 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 242.00 | 0 | - | - | - | graf |
BRENT TS 70 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
BUX VB-AFT | 100.00 | 119.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 69.00 | 111.00 | 0 | - | - | - | graf |
CECE BONUS III | 818.00 | 1 027.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
CECE TEL TL 540 | 73.00 | 92.00 | 0 | - | - | - | graf |
CECE VB-AFT | 278.00 | 334.00 | 0 | - | - | - | graf |
CECEXT | 182.00 | 216.00 | 40 800 | - | - | - | graf |
CETV | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
CEZ FUT JUN09 | 745.00 | 825.00 | 554 300 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
CEZ TL 340 | 428.00 | 532.00 | 0 | - | - | - | graf |
CEZ TL 500 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
CPI FIM | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 236.00 | 262.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 870.00 | 932.00 | 0 | - | - | - | graf |
CTX | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 321.00 | 3 156 | graf |
ČEZ | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 64 914 833 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 245.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 314 969 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 593.00 | 3 857.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
DJ EURO STOXX 50 | 550.00 | 637.00 | 0 | - | - | - | graf |
ECM | 197.00 | 220.00 | 12 653 282 | 200.00 | 217.00 | 3 475 151 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 938 742 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 907 488 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
ERBA FUT JUN09 | 343.00 | 429.00 | 746 600 | - | - | - | graf |
ERBA FUT SEP09 | 349.00 | 433.00 | 511 200 | - | - | - | graf |
ERSTE GROUP BANK A | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
ERSTE TL 6,5 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
EUROPA BONUS CZK | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
EXXON MOBIL CORP. | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
FAGRON | - | - | - | 86.00 | 86.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
GOLD 1165 TS | 552.00 | 665.00 | 524 625 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 320 295 | - | - | - | graf |
GOLD TURBO LONG | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 6 077 178 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 458 037 523 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CHINA BONUS III | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 123.00 | 144.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
KAROSERIA | - | - | - | 790.00 | 820.00 | 10 270 | graf |
KB TL 1300 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
KOMERČNÍ BANKA | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
KOMODITY PLUS | 867.00 | 897.00 | 528 000 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 850.00 | 3 225 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 430.00 | 2 074 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
MICROSOFT CORP. | - | - | - | 379.00 | 418.00 | 939 470 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
NOKIA CORP. | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
NWN | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
NWR | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
NWR TL 50 | 234.00 | 334.00 | 0 | - | - | - | graf |
O2 C.R. | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
O2 TL 200 | 204.00 | 241.00 | 0 | - | - | - | graf |
O2 TL 300 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
PLIVA - LACHEMA | - | - | - | 481.00 | 660.00 | 3 005 | graf |
POŠT.TISK.CENIN | - | - | - | 1 777.00 | 1 980.00 | 1 980 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
PX BONUS 114+ | 44.00 | 52.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 47.00 | 56.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 98.00 | 107.00 | 0 | - | - | - | graf |
PX FUT JUN09 | 760.00 | 827.00 | 9 153 650 | - | - | - | graf |
PX FUT SEP09 | 761.00 | 842.00 | 2 454 360 | - | - | - | graf |
PX INDEX CERT. | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
PX TL 450 | 321.00 | 447.00 | 163 100 | - | - | - | graf |
PX TL 500 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
RDX | 210.00 | 253.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
S-BOX DIMAX | 353.00 | 462.00 | 0 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
SELGEN | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
SETUZA | - | - | - | 200.00 | 250.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 47.00 | 54.00 | 135 850 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 691 670 160 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 185 162 924 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 543 652 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 722 440 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 694 682 412 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 66 390 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 236 289 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 78 536 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 310.00 | 2 500 | graf |
TATRA | - | - | - | 85.00 | 105.00 | 289 335 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 258.00 | 16 535 | graf |
TOMA | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
TOP5 ENERGY GARANT | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
UNIPETROL | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
UNIPETROL TL 70 | 43.00 | 61.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 261.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
VÍTKOVICE | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 470.00 | 590.00 | 2 880 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 202.00 | 230.00 | 33 899 | graf |
VOLKSWAGEN AG | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
WIG VB-AFT | 89.00 | 111.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 195 000 | - | - | - | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
ZENTIVA TL 800 | 42.00 | 42.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 11:53 ČEZ (Fenyl, Akcie ČEZ)
28.03. 11:25 ČEZ (Fenyl, Akcie ČEZ)
28.03. 10:45 Ti budou říkat anticikán xxxx (Dycky čepi, Akcie ČEZ)
28.03. 10:45 Jsem netušil že jsem až tak oblíbený (On the roa, Akcie ČEZ)
28.03. 10:35 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 10:24 Kupovat (Bizon, Akcie PHILIP MORRIS ČR)
28.03. 10:22 Jsem netušil že jsem až tak oblíbený (xxxx, Akcie ČEZ)
28.03. 10:19 Dal bych si přezdívku User .. co používá (Vedúci odc, Akcie ČEZ)
28.03. 10:10 Dal bych si přezdívku User .. co používá (Dycky čepi, Akcie ČEZ)
28.03. 10:00 Co si tak nejdříve zamést před vlastním (xxxx, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?