Burza Praha souhrny dle akcií za měsíc 200908
Burza Praha souhrny dle akcií za měsíc 200908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 277.00 | 96 601 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 315.00 | 282 000 | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
AVIA | - | - | - | 38.00 | 59.00 | 184 400 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 47.00 | 81.00 | 4 369 | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
BRENT INDEX SHORT | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
BRENT TL | 72.00 | 84.00 | 533 000 | - | - | - | graf |
BRENT TL+ | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
BRENT TS 151,07 | 164.00 | 178.00 | 0 | - | - | - | graf |
BRENT TS 70 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
BUX VB-AFT | 165.00 | 189.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 171.00 | 206.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
CECE BONUS III | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 121.00 | 143.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 100.00 | 114.00 | 0 | - | - | - | graf |
CECE VB-AFT | 412.00 | 460.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 291.00 | 0 | - | - | - | graf |
CETV | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
CEZ FUT DEC09 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
CEZ FUT SEP09 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
CEZ TL 340 | 620.00 | 687.00 | 0 | - | - | - | graf |
CEZ TL 500 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
CPI FIM | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 295.00 | 311.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
CTX | 441.00 | 484.00 | 95 960 | - | - | - | graf |
CTX TS 1900 | 32.00 | 55.00 | 19 925 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 280.00 | 326.00 | 70 739 | graf |
ČEZ | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 300.00 | 1 425 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 33 045 086 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 824 898 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 3 378.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
DJ EURO STOXX 50 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
ECM | 331.00 | 393.00 | 95 244 368 | 330.00 | 400.00 | 18 302 101 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 50 110 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
ERBA FUT DEC09 | 629.00 | 755.00 | 1 711 800 | - | - | - | graf |
ERBA FUT SEP09 | 620.00 | 757.00 | 1 789 200 | - | - | - | graf |
ERSTE GROUP BANK A | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
ERSTE TL 6,5 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
EUROPA BONUS CZK | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
GOLD 1165 TS | 403.00 | 470.00 | 338 780 | - | - | - | graf |
GOLD INDEX SHORT | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 97.00 | 99.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 632.00 | 684.00 | 129 460 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 842 216 140 | - | - | - | graf |
HTX TL 1800 | 325.00 | 442.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 9 970 438 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CHINA BONUS III | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 149.00 | 164.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
KAROSERIA | - | - | - | 608.00 | 840.00 | 228 953 | graf |
KB TL 1300 | 187.00 | 240.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
KOMODITY PLUS | 930.00 | 942.00 | 28 470 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 576.00 | 576.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 546.00 | 8 880 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 756.00 | 59 724 | graf |
MCDONALDS CORP. | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
MICROSOFT CORP. | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
MJM LITOVEL | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
NOKIA CORP. | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
NWN | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
NWR | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
NWR TL 50 | 745.00 | 1 189.00 | 1 503 110 | - | - | - | graf |
O2 C.R. | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
O2 TL 200 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
O2 TL 300 | 175.00 | 199.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
PLIVA - LACHEMA | - | - | - | 456.00 | 565.00 | 2 278 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 979.00 | 3 402 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
PTX TL 600 | 110.00 | 153.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 68.00 | 76.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 1 058.00 | 1 162.00 | 19 039 000 | - | - | - | graf |
PX FUT SEP09 | 1 057.00 | 1 174.00 | 10 050 500 | - | - | - | graf |
PX INDEX CERT. | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
PX TL 450 | 652.00 | 750.00 | 0 | - | - | - | graf |
PX TL 500 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
PX TS 1300 | 14.00 | 23.00 | 1 479 300 | - | - | - | graf |
RDX | 245.00 | 280.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
ROTX INDEX LONG | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 492.00 | 660.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 530.00 | 643.00 | 34 100 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
SETUZA | - | - | - | 350.00 | 355.00 | 1 400 | graf |
SETX INDEX LONG | 274.00 | 287.00 | 0 | - | - | - | graf |
SETX TL 850 | 60.00 | 75.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 277 835 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 396 264 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 181 675 008 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 761 629 612 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 135 843 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 70 437 065 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 92 626 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 406 627 149 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 235 687 278 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 361.00 | 376.00 | 13 652 | graf |
TATRA | - | - | - | 119.00 | 130.00 | 790 340 | graf |
TESLA KARLÍN | - | - | - | 229.00 | 240.00 | 112 991 | graf |
TOMA | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 0 | - | - | - | graf |
UNIPETROL | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
UNIPETROL TL 70 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
UNIPETROL TL 90 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 341.00 | 451.00 | 37 579 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
VGP | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
VIG | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
VÍTKOVICE | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 210.00 | 73 945 | graf |
VOLKSWAGEN AG | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
WIG VB-AFT | 125.00 | 143.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?