Burza Praha souhrny dle akcií za měsíc 201009
Burza Praha souhrny dle akcií za měsíc 201009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 270.00 | 620 346 | graf |
AKRO OPF PROG.SPOL | - | - | - | 224.00 | 227.00 | 102 128 | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 326.00 | 4 240 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 40.00 | 48.00 | 3 712 | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 74.00 | 289 868 | - | - | - | graf |
BRENT INDEX SHORT | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 309 100 | - | - | - | graf |
BRENT TL+ | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 186.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 24.00 | 38.00 | 1 182 800 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
BUX VB-AFT | 196.00 | 207.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
CECE VB-AFT | 479.00 | 502.00 | 0 | - | - | - | graf |
CECEXT | 298.00 | 312.00 | 58 400 | - | - | - | graf |
CEETX BON 1950 CAP | 394.00 | 424.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 344.00 | 353.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
CEETX TL 800 | 152.00 | 164.00 | 0 | - | - | - | graf |
CETV | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
CEZ BONUS 116 CAP | 972.00 | 999.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 812.00 | 840.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 812.00 | 835.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 835.00 | 0 | - | - | - | graf |
CPI FIM | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 288.00 | 297.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 981.00 | 0 | - | - | - | graf |
CTX | 450.00 | 470.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 842.00 | 866.00 | 260 395 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 339.00 | 58 410 | graf |
ČEZ | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 250.00 | 3 559 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 121 733 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 306 557 992 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 974 542 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 243.00 | 250.00 | 563 476 | graf |
DJ EURO STOXX 50 | 655.00 | 690.00 | 0 | - | - | - | graf |
ECM | 127.00 | 165.00 | 21 104 552 | 130.00 | 167.00 | 6 189 144 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 470 142 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
ERBA FUT DEC10 | 707.00 | 746.00 | 216 600 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 718.00 | 0 | - | - | - | graf |
ERBA FUT SEP10 | 705.00 | 746.00 | 214 700 | - | - | - | graf |
ERSTE GROUP BANK A | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
ERSTE TL 20,2 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
EUR/CZK TL 23,000 | 61.00 | 67.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 132.00 | 139.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
FAGRON | - | - | - | 61.00 | 80.00 | 63 838 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 740.00 | 838.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 106.00 | 3 088 132 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 129.00 | 177 850 | - | - | - | graf |
GOLD TURBO LONG | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 14 128 730 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 180 217 185 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 168.00 | 179.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
KAROSERIA | - | - | - | 749.00 | 790.00 | 61 160 | graf |
KB DISC 2900 CAP | 291.00 | 292.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
KOMERČNÍ BANKA | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
KOMODITY PLUS | 966.00 | 976.00 | 96 200 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 739.00 | 750.00 | 5 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 405.00 | 76 582 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 450.00 | 6 750 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 252 716 875 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 550.00 | 799.00 | 104 384 | graf |
MICROSOFT CORP. | - | - | - | 440.00 | 485.00 | 564 169 | graf |
NOKIA CORP. | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
NWN | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
NWR | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
O2 BONUS 116 CAP | 484.00 | 488.00 | 0 | - | - | - | graf |
O2 C.R. | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
O2 DISC 550 CAP | 373.00 | 394.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
PHILIP MORRIS ČR A | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
PX BONUS 114+ | 73.00 | 77.00 | 74 300 | - | - | - | graf |
PX BONUS 125 CAP | 79.00 | 81.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 169.00 | 1 720 000 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 140.00 | 0 | - | - | - | graf |
PX FUT SEP10 | 1 132.00 | 1 174.00 | 3 579 700 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
RDX | 330.00 | 360.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
ROTX INDEX LONG | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 681.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
SETX INDEX LONG | 257.00 | 263.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 63.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 957 363 705 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 221 364 136 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 774 791 086 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 912 724 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 162 759 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 363 440 496 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 141 677 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 211 933 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 277.00 | 334.00 | 26 477 | graf |
TATRA | - | - | - | 131.00 | 142.00 | 757 291 | graf |
TESLA KARLÍN | - | - | - | 331.00 | 360.00 | 23 908 | graf |
TOMA | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
TOP ČESKÝ BON CZ | 1 135.00 | 1 208.00 | 1 135 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
UNIPETROL | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 726.00 | 950.00 | 74 030 | graf |
VET ASSETS | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 188.00 | 200.00 | 17 800 | graf |
VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?