Burza Praha souhrny dle akcií za měsíc 201101
Burza Praha souhrny dle akcií za měsíc 201101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
AKRO OPF GLOBAL. | - | - | - | 223.00 | 260.00 | 133 211 | graf |
AKRO OPF PROG.SPOL | - | - | - | 216.00 | 260.00 | 41 280 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 85.00 | 7 093 | graf |
BONUS GARANT CZK | 105.00 | 108.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 641 762 | - | - | - | graf |
BRENT INDEX SHORT | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 111.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 96.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
BUX VB-AFT | 194.00 | 205.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
CECE VB-AFT | 515.00 | 540.00 | 0 | - | - | - | graf |
CECEXT | 323.00 | 336.00 | 84 405 | - | - | - | graf |
CEETX BON 1950 CAP | 470.00 | 486.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 372.00 | 385.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
CEETX TL 800 | 181.00 | 196.00 | 0 | - | - | - | graf |
CETV | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
CEZ FUT JUN11 | 790.00 | 875.00 | 331 600 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 582 900 | - | - | - | graf |
CPI FIM | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 336.00 | 356.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
CTX | 489.00 | 511.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 846.00 | 870.00 | 951 148 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 23 765 | graf |
ČEZ | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 270 636 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 48 352 000 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 579 625 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 258 499 222 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
DJ EURO STOXX 50 | 679.00 | 729.00 | 0 | - | - | - | graf |
ECM | 75.00 | 93.00 | 15 187 571 | 76.00 | 93.00 | 4 536 567 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
ERBA FUT JUN11 | 835.00 | 909.00 | 2 233 800 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 909.00 | 2 243 800 | - | - | - | graf |
ERSTE GROUP BANK A | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
ERSTE TL 20,2 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
EUR/CZK TL 23,000 | 46.00 | 80.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 157.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
FAGRON | - | - | - | 78.00 | 90.00 | 17 466 | graf |
FORTUNA | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
GOLD INDEX SHORT | 694.00 | 740.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 4 681 748 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 12 749 717 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 70 375 433 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 193 231 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 2 250 150 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 120 000 000 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 205 360 833 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 192.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 33 702 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
KOMERČNÍ BANKA | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
KOMODITY PLUS | 981.00 | 983.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 867.00 | 5 587 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 285.00 | 385.00 | 17 740 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 598.00 | 627.00 | 53 126 | graf |
MICROSOFT CORP. | - | - | - | 500.00 | 547.00 | 761 693 | graf |
NOKIA CORP. | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
NWN | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
NWR | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
O2 C.R. | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
PHILIP MORRIS ČR A | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
POŠT.TISK.CENIN | - | - | - | 1 655.00 | 2 009.00 | 41 997 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
PRAŽSKÁ ENERGETIKA | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
PX BONUS 114+ | 80.00 | 84.00 | 96 960 | - | - | - | graf |
PX FUT JUN11 | 1 224.00 | 1 259.00 | 6 089 600 | - | - | - | graf |
PX FUT MAR11 | 1 226.00 | 1 266.00 | 7 582 300 | - | - | - | graf |
PX INDEX CERT. | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
RDX | 400.00 | 430.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
ROTX INDEX LONG | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 701.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 693 000 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 573 300 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 755 700 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
SETX INDEX LONG | 266.00 | 279.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 512 120 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 399 613 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 764 716 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 690 585 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 129 181 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 729 602 616 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 951 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 443 879 424 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 427 578 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 366.00 | 48 643 | graf |
TATRA | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 386.00 | 22 980 | graf |
TOMA | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
TOP ČESKÝ BON CZ | 1 329.00 | 1 353.00 | 2 483 400 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
VET ASSETS | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 375.00 | 14 764 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 11 200 | graf |
VOLKSWAGEN AG | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?