Burza Praha souhrny dle akcií za měsíc 201103
Burza Praha souhrny dle akcií za měsíc 201103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 240.00 | 63 074 | graf |
AKRO OPF PROG.SPOL | - | - | - | 227.00 | 242.00 | 47 790 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 237.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 680 | graf |
BONUS GARANT CZK | 102.00 | 108.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
BRENT INDEX SHORT | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
BRENT TL | 124.00 | 135.00 | 517 600 | - | - | - | graf |
BRENT TL+ | 110.00 | 121.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
BUX VB-AFT | 209.00 | 213.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
CECE VB-AFT | 508.00 | 538.00 | 0 | - | - | - | graf |
CECEXT | 318.00 | 336.00 | 249 290 | - | - | - | graf |
CEETX BON 1950 CAP | 472.00 | 475.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 385.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 69.00 | 93.00 | 0 | - | - | - | graf |
CEETX TL 800 | 170.00 | 195.00 | 0 | - | - | - | graf |
CETV | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
CEZ FUT JUN11 | 810.00 | 893.00 | 689 100 | - | - | - | graf |
CEZ FUT MAR11 | 800.00 | 825.00 | 1 125 000 | - | - | - | graf |
CEZ FUT SEP11 | 835.00 | 890.00 | 4 159 800 | - | - | - | graf |
CPI FIM | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 330.00 | 347.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
CTX | 481.00 | 507.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 827.00 | 855.00 | 920 363 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 349.00 | 113 373 | graf |
ČEZ | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 10 071 500 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 070 653 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
DJ EURO STOXX 50 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
ECM | 81.00 | 87.00 | 4 364 222 | 81.00 | 85.00 | 1 126 940 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 750 000 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 100.00 | 389 960 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 66 920 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
ERBA FUT JUN11 | 838.00 | 916.00 | 3 314 100 | - | - | - | graf |
ERBA FUT MAR11 | 836.00 | 919.00 | 1 514 700 | - | - | - | graf |
ERBA FUT SEP11 | 863.00 | 883.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
ERSTE TL 20,2 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
EUR/CZK TL 23,100 | 107.00 | 139.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 60.00 | 90.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 155.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
FAGRON | - | - | - | 80.00 | 80.00 | 0 | graf |
FORTUNA | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 662.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 972 313 | - | - | - | graf |
GOLD TURBO LONG | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 143 184 750 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 107 709 322 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 229 418 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 204.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
KAROSERIA | - | - | - | 791.00 | 811.00 | 30 297 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
KOMERČNÍ BANKA | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
KOMODITY PLUS | 984.00 | 985.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 771.00 | 906.00 | 8 025 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 307.00 | 432.00 | 78 184 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 581.00 | 730.00 | 342 638 | graf |
MICROSOFT CORP. | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
NOKIA CORP. | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
NWN | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
NWR | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
O2 C.R. | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
OHL ŽS | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
PFNONWOVENS | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
PHILIP MORRIS ČR A | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
POŠT.TISK.CENIN | - | - | - | 1 725.00 | 1 999.00 | 1 725 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
PRAŽSKÁ ENERGETIKA | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
PX BONUS 114+ | 79.00 | 84.00 | 40 500 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 245.00 | 6 765 800 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 233.00 | 3 494 500 | - | - | - | graf |
PX FUT SEP11 | 1 226.00 | 1 243.00 | 613 000 | - | - | - | graf |
PX INDEX CERT. | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
RDX | 416.00 | 447.00 | 85 000 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
ROTX INDEX LONG | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 663.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
SETX INDEX LONG | 266.00 | 290.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 456 787 393 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 510 734 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 806 145 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 519 616 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 725 644 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 612 147 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 267 640 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 41 254 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 111 936 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 611 714 323 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 330.00 | 50 707 | graf |
TATRA | - | - | - | 123.00 | 133.00 | 661 078 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 178 616 | graf |
TOMA | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
TOP ČESKÝ BON CZ | 1 332.00 | 1 356.00 | 12 410 650 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
UNIPETROL | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
VET ASSETS | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 288.00 | 5 000 | graf |
VOLKSWAGEN AG | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 10:24 Kupovat (Bizon, Akcie PHILIP MORRIS ČR)
28.03. 10:22 Jsem netušil že jsem až tak oblíbený (xxxx, Akcie ČEZ)
28.03. 10:19 Dal bych si přezdívku User .. co používá (Vedúci odc, Akcie ČEZ)
28.03. 10:10 Dal bych si přezdívku User .. co používá (Dycky čepi, Akcie ČEZ)
28.03. 10:00 Co si tak nejdříve zamést před vlastním (xxxx, Akcie ČEZ)
28.03. 09:56 a číst ale umíš User ai garážová firmo ? (Dycky čepi, Akcie ČEZ)
28.03. 09:51 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 09:50 Elektromontážní video - velice podezřelé (User, Akcie ČEZ)
28.03. 09:41 Opětný trolling TomaSSa prostě trapné (xxxx, Akcie ČEZ)
28.03. 09:41 Někdo vidí až Trolleje a umí se podepsat (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?