Burza Praha souhrny dle akcií za měsíc 201107
Burza Praha souhrny dle akcií za měsíc 201107 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 24.00 | 25.00 | 5 798 641 | 24.00 | 24.00 | 5 313 651 | graf |
AKRO OPF GLOBAL. | - | - | - | 200.00 | 216.00 | 21 252 | graf |
AKRO OPF PROG.SPOL | - | - | - | 175.00 | 230.00 | 29 968 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 3 360 | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 89.00 | 98.00 | 570 400 | - | - | - | graf |
BRENT INDEX SHORT | 988.00 | 1 060.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 139.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 125.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
CECE BONUS III | 2 035.00 | 2 181.00 | 0 | - | - | - | graf |
CECE VB-AFT | 507.00 | 540.00 | 0 | - | - | - | graf |
CECEXT | 313.00 | 332.00 | 63 000 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 372.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 64.00 | 89.00 | 475 000 | - | - | - | graf |
CEETX TL 800 | 164.00 | 190.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
CEZ FUT DEC11 | 865.00 | 887.00 | 349 800 | - | - | - | graf |
CEZ FUT SEP11 | 865.00 | 890.00 | 350 500 | - | - | - | graf |
CPI FIM | 181.00 | 201.00 | 44 503 063 | 182.00 | 204.00 | 7 264 844 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 289.00 | 313.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 041.00 | 1 152.00 | 0 | - | - | - | graf |
CTX | 469.00 | 497.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 300.00 | 8 750.00 | 41 055 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 353.00 | 59 933 | graf |
ČEZ | 842.00 | 878.00 | 9 080 560 885 | 842.00 | 874.00 | 52 327 639 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 6 164 800 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 112 844 964 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 36 012 154 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 261.00 | 1 340.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 256.00 | 461 269 | graf |
DJ EURO STOXX 50 | 642.00 | 698.00 | 0 | - | - | - | graf |
ECM | 26.00 | 33.00 | 1 284 614 | 27.00 | 34.00 | 306 394 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
ERBA FUT DEC11 | 806.00 | 874.00 | 1 169 700 | - | - | - | graf |
ERBA FUT SEP11 | 806.00 | 871.00 | 1 354 500 | - | - | - | graf |
ERSTE GROUP BANK A | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
ERSTE TL 20,2 | 32.00 | 41.00 | 1 122 000 | - | - | - | graf |
EUR/CZK TL 23,100 | 105.00 | 135.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 65.00 | 93.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
FAGRON | - | - | - | 78.00 | 92.00 | 22 841 | graf |
FORTUNA | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
GOLD INDEX SHORT | 538.00 | 590.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 99.00 | 5 694 238 | - | - | - | graf |
GOLD TURBO LONG | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 100.00 | 101.00 | 52 257 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 148.00 | 2 296.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 176.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 155.00 | 1 247.00 | 8 729 | 1 015.00 | 1 299.00 | 95 789 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
KAROSERIA | - | - | - | 775.00 | 790.00 | 0 | graf |
KDYNIUM | - | - | - | 4 150.00 | 4 200.00 | 0 | graf |
KITD, v likvidaci | 197.00 | 210.00 | 48 590 401 | 193.00 | 210.00 | 424 849 | graf |
KOMERČNÍ BANKA | 3 759.00 | 4 100.00 | 4 107 400 241 | 3 770.00 | 4 090.00 | 31 179 131 | graf |
KOMODITY PLUS | 990.00 | 992.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 600.00 | 14 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 951.00 | 991.00 | 6 659 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 409.00 | 52 139 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 24 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
METROSTAV | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
MICROSOFT CORP. | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
NOKIA CORP. | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
NWN | - | - | - | 220.00 | 266.00 | 964 849 | graf |
NWR | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
O2 C.R. | 421.00 | 440.00 | 2 396 605 397 | 424.00 | 439.00 | 44 371 784 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
PHILIP MORRIS ČR A | 9 742.00 | 10 050.00 | 172 786 819 | 9 700.00 | 9 999.00 | 10 775 600 | graf |
POŠT.TISK.CENIN | - | - | - | 1 945.00 | 1 947.00 | 0 | graf |
PRAZSKE SLUZBY | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
PX BONUS 114+ | 79.00 | 84.00 | 56 560 | - | - | - | graf |
PX FUT DEC11 | 1 181.00 | 1 219.00 | 3 497 100 | - | - | - | graf |
PX FUT SEP11 | 1 183.00 | 1 222.00 | 3 862 000 | - | - | - | graf |
PX INDEX CERT. | 117.00 | 123.00 | 118 050 | 118.00 | 123.00 | 35 810 | graf |
RDX | 402.00 | 416.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
ROTX INDEX LONG | 1 785.00 | 1 896.00 | 179 900 | - | - | - | graf |
S-BOX DIMAX | 596.00 | 640.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 30 740 681 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 400.00 | 1 600.00 | 2 800 | graf |
SETX INDEX LONG | 244.00 | 253.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 69.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 9 907 257 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 371 579 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 099 775 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 155 596 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 478 668 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 140 901 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 329 793 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 448 697 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 556 896 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 420 869 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 883 346 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 230 338 409 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 264 683 305 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 966 589 437 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 305.00 | 8 128 | graf |
TATRA | - | - | - | 129.00 | 134.00 | 775 044 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 396.00 | 29 580 | graf |
TOMA | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
TOP ČESKÝ BON CZ | 1 373.00 | 1 377.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 380.00 | 1 382.00 | 533 319 | - | - | - | graf |
UNIPETROL | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 522.00 | 0 | 9 000.00 | 9 548.00 | 47 192 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
VET ASSETS | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 869.00 | 946.00 | 186 818 631 | 880.00 | 950.00 | 3 520 882 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 351.00 | 14 052 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 300.00 | 4 125 | graf |
VOLKSWAGEN AG | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 005.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 20:24 Mono - otázka národnosti - to zase bude (Tomasso, Akcie ČEZ)
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 19:53 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 19:41 Ty podáš demisi kluku ušatý ... (Dycky čepi, Akcie ČEZ)
28.03. 19:33 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:23 Dobrý deň Tomasso & Ontheroa (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?