Burza Praha souhrny dle akcií za měsíc 201109
Burza Praha souhrny dle akcií za měsíc 201109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 20.00 | 12 002 830 | 17.00 | 20.00 | 10 881 311 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 195.00 | 22 353 | graf |
AKRO OPF PROG.SPOL | - | - | - | 180.00 | 188.00 | 5 490 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 66.00 | 85.00 | 1 112 | graf |
BONUS GARANT CZK | 99.00 | 101.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 92.00 | 98.00 | 186 500 | - | - | - | graf |
BRENT INDEX SHORT | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
BRENT TL | 122.00 | 136.00 | 0 | - | - | - | graf |
BRENT TL+ | 107.00 | 122.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 201.00 | 1 300.00 | 14 808 | graf |
CECE BONUS III | 1 459.00 | 1 769.00 | 0 | - | - | - | graf |
CECE VB-AFT | 363.00 | 441.00 | 0 | - | - | - | graf |
CECEXT | 227.00 | 273.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 252.00 | 304.00 | 0 | - | - | - | graf |
CEETX TL 800 | 67.00 | 123.00 | 64 680 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
CEZ FUT DEC11 | 700.00 | 795.00 | 587 700 | - | - | - | graf |
CEZ FUT MAR12 | 700.00 | 729.00 | 213 100 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 795.00 | 624 000 | - | - | - | graf |
CPI FIM | 100.00 | 146.00 | 55 523 310 | 101.00 | 147.00 | 15 095 522 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 247.00 | 272.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 966.00 | 1 042.00 | 0 | - | - | - | graf |
CTX | 340.00 | 410.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 711.00 | 30 504 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 797.00 | 1 258 303 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 353.00 | 150 768 | graf |
ČEZ | 679.00 | 780.00 | 11 378 252 525 | 687.00 | 781.00 | 183 046 871 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 572 850 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 19 985 067 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 389.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 612.00 | 1 838.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
DJ EURO STOXX 50 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
E4U | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 132 800 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 431.00 | 1 502.00 | 17 166 | 1 570.00 | 1 717.00 | 77 077 | graf |
ERBA FUT DEC11 | 423.00 | 605.00 | 1 708 400 | - | - | - | graf |
ERBA FUT MAR12 | 422.00 | 510.00 | 688 800 | - | - | - | graf |
ERBA FUT SEP11 | 497.00 | 598.00 | 786 800 | - | - | - | graf |
ERSTE GROUP BANK A | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
ERSTE TL 20,2 | 5.00 | 12.00 | 856 000 | - | - | - | graf |
EUR/CZK TL 23,100 | 103.00 | 168.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 96.00 | 78 040 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
FAGRON | - | - | - | 89.00 | 90.00 | 0 | graf |
FORTUNA | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
GOLD INDEX SHORT | 468.00 | 583.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 803.00 | 2 245.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 267 339 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 314 414 145 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 62 136 974 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 621.00 | 1 959.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 129.00 | 145.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 235.00 | 1 300.00 | 6 500 | 901.00 | 1 120.00 | 15 006 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
KAROSERIA | - | - | - | 795.00 | 798.00 | 76 355 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 700.00 | 9 000 | graf |
KITD, v likvidaci | 156.00 | 185.00 | 72 275 150 | 150.00 | 184.00 | 1 436 875 | graf |
KOMERČNÍ BANKA | 2 990.00 | 3 512.00 | 8 161 768 685 | 3 005.00 | 3 525.00 | 80 514 665 | graf |
KOMODITY PLUS | 992.00 | 993.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 440.00 | 1 800.00 | 4 320 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 871.00 | 950.00 | 26 226 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 419.00 | 17 316 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 200.00 | 24 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
METROSTAV | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
MICROSOFT CORP. | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
NOKIA CORP. | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
NWN | - | - | - | 140.00 | 239.00 | 87 866 | graf |
NWR | 127.00 | 167.00 | 1 987 449 112 | 130.00 | 168.00 | 121 542 301 | graf |
O2 C.R. | 373.00 | 425.00 | 3 571 051 946 | 378.00 | 426.00 | 126 765 849 | graf |
OHL ŽS | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 412.00 | 460.00 | 280 416 586 | 419.00 | 459.00 | 11 227 121 | graf |
PHILIP MORRIS ČR A | 10 550.00 | 11 299.00 | 338 315 129 | 10 500.00 | 11 200.00 | 9 555 038 | graf |
POŠT.TISK.CENIN | - | - | - | 1 757.00 | 1 801.00 | 0 | graf |
PRAZSKE SLUZBY | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 7 800.00 | 1 223 403 | 7 350.00 | 7 750.00 | 2 539 084 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
PX BONUS 114+ | 66.00 | 71.00 | 0 | - | - | - | graf |
PX FUT DEC11 | 873.00 | 1 032.00 | 7 339 000 | - | - | - | graf |
PX FUT MAR12 | 878.00 | 928.00 | 4 153 080 | - | - | - | graf |
PX FUT SEP11 | 959.00 | 1 029.00 | 5 996 350 | - | - | - | graf |
PX INDEX CERT. | 87.00 | 104.00 | 725 759 | 89.00 | 106.00 | 188 138 | graf |
RDX | 292.00 | 354.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
ROTX INDEX LONG | 1 298.00 | 1 535.00 | 139 600 | - | - | - | graf |
S-BOX DIMAX | 459.00 | 514.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 318 172 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 14 036 370 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 305.00 | 1 400.00 | 85 008 | graf |
SETX INDEX LONG | 199.00 | 225.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 46.00 | 53.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 591 288 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 144 812 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 584 870 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 814 199 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 926 263 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 595 121 214 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 857 826 488 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 649 385 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 449 661 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 95 930 781 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 045 324 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 333 825 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 940 353 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 858 848 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 418 488 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 950 653 517 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 16 730 825 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 340 091 913 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 275.00 | 350.00 | 55 903 | graf |
TATRA | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 58 452 | graf |
TOMA | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
TOP ČESKÝ BON CZ | 1 378.00 | 1 394.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 038.00 | 1 322.00 | 5 147 300 | - | - | - | graf |
UNIPETROL | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 948.00 | 8 948.00 | 0 | 9 000.00 | 10 800.00 | 57 602 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
VET ASSETS | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 630.00 | 783.00 | 206 315 151 | 623.00 | 784.00 | 7 061 890 | graf |
VÍTKOVICE | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 220.00 | 251.00 | 15 862 | graf |
VOLKSWAGEN AG | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?