Burza Praha souhrny dle akcií za měsíc 201201
Burza Praha souhrny dle akcií za měsíc 201201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 18.00 | 6 387 642 | 18.00 | 18.00 | 4 874 265 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 30 689 292 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 249.00 | 35 149 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 201.00 | 12 178 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 330.00 | 1 980 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 4 492 | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 115.00 | 326 400 | - | - | - | graf |
BRENT INDEX SHORT | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
BRENT TL | 145.00 | 161.00 | 0 | - | - | - | graf |
BRENT TL+ | 129.00 | 144.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
CECE BONUS III | 1 533.00 | 1 716.00 | 0 | - | - | - | graf |
CECE VB-AFT | 378.00 | 420.00 | 0 | - | - | - | graf |
CECEXT | 236.00 | 265.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 302.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 113.00 | 66 390 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
CEZ FUT JUN12 | 760.00 | 789.00 | 77 900 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 790.00 | 78 500 | - | - | - | graf |
CEZ TL 450 | 303.00 | 358.00 | 0 | - | - | - | graf |
CEZ TL 520 | 232.00 | 288.00 | 394 000 | - | - | - | graf |
CEZ TS 1050 | 247.00 | 300.00 | 0 | - | - | - | graf |
CEZ TS 980 | 177.00 | 230.00 | 77 560 | - | - | - | graf |
CEZ WARCALL 750 | 70.00 | 106.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 44.00 | 71.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 24.00 | 43.00 | 15 500 | - | - | - | graf |
CEZ WARPUT 600 | 29.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 50.00 | 65.00 | 0 | - | - | - | graf |
CPI FIM | 81.00 | 101.00 | 39 332 011 | 84.00 | 100.00 | 6 689 527 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 240.00 | 252.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 904.00 | 953.00 | 0 | - | - | - | graf |
CTX | 339.00 | 380.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 8 100.00 | 93 650 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 900.00 | 12 300 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 818.00 | 863.00 | 490 458 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 350.00 | 3 490 | graf |
ČEZ | 749.00 | 805.00 | 9 786 377 574 | 751.00 | 800.00 | 131 063 693 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 156 062 895 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 405.00 | 1 572.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
DJ EURO STOXX 50 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
E4U | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
ERBA FUT JUN12 | 320.00 | 439.00 | 423 200 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 438.00 | 849 100 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 407.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 38.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 39.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
ERSTE TL 220 | 94.00 | 221.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 979 290 | - | - | - | graf |
ERSTE TS 520 | 81.00 | 209.00 | 41 750 | - | - | - | graf |
ERSTE WARCALL 370 | 43.00 | 119.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 31.00 | 97.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 22.00 | 76.00 | 248 400 | - | - | - | graf |
ERSTE WARPUT 290 | 20.00 | 50.00 | 28 360 | - | - | - | graf |
ERSTE WARPUT 330 | 28.00 | 70.00 | 13 960 | - | - | - | graf |
EUR/CZK TL 23,100 | 197.00 | 268.00 | 760 440 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
FAGRON | - | - | - | 70.00 | 90.00 | 41 513 | graf |
FORTUNA | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
GOLD INDEX SHORT | 546.00 | 627.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 840 722 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 893.00 | 2 124.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 152.00 | 164.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 482.00 | 520.00 | 817 239 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 250.00 | 11 990 | 1 011.00 | 1 179.00 | 59 310 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 2 608 811 733 | - | - | - | graf |
KAROSERIA | - | - | - | 790.00 | 799.00 | 11 850 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 170.00 | 217.00 | 138 041 978 | 170.00 | 212.00 | 2 239 048 | graf |
KOMB BON 3600CAP | 3 120.00 | 3 471.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 550.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 317.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 329.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 171.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 141.00 | 401 620 | - | - | - | graf |
KOMB TS 4200 | 49.00 | 105.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 136.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 61.00 | 631 000 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 45.00 | 262 000 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 31.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 14.00 | 27.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 40.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 710.00 | 7 283 145 270 | 3 183.00 | 3 696.00 | 61 231 022 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 75 750 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 1 000.00 | 53 061 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 393.00 | 9 220 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 300.00 | 26 080 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
METROSTAV | - | - | - | 900.00 | 940.00 | 588 646 | graf |
MICROSOFT CORP. | - | - | - | 505.00 | 555.00 | 833 824 | graf |
NOKIA CORP. | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
NWN | - | - | - | 150.00 | 160.00 | 108 908 | graf |
NWR | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
NWR BON 155CAP | 137.00 | 143.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 136.00 | 142.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
NWR TL 80 | 58.00 | 66.00 | 0 | - | - | - | graf |
NWR TL 95 | 43.00 | 51.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 21.00 | 26.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 18.00 | 22.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 13.00 | 16.00 | 0 | - | - | - | graf |
O2 C.R. | 370.00 | 392.00 | 2 490 591 462 | 375.00 | 390.00 | 33 586 449 | graf |
O2 TL 230 | 143.00 | 161.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 121.00 | 10 850 | - | - | - | graf |
O2 TS 500 | 109.00 | 126.00 | 0 | - | - | - | graf |
O2 TS 540 | 149.00 | 166.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 22.00 | 33.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 10.00 | 17.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 4.00 | 7.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 17.00 | 21.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 33.00 | 40.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
PHILIP MORRIS ČR A | 11 700.00 | 12 460.00 | 244 064 862 | 11 700.00 | 12 500.00 | 9 191 522 | graf |
POŠT.TISK.CENIN | - | - | - | 1 606.00 | 1 610.00 | 1 610 | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
PX FUT JUN12 | 895.00 | 966.00 | 3 424 000 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 968.00 | 5 418 900 | - | - | - | graf |
PX INDEX CERT. | 88.00 | 95.00 | 0 | 89.00 | 91.00 | 0 | graf |
RDX | 338.00 | 373.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
ROTX INDEX LONG | 1 312.00 | 1 515.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 465.00 | 497.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 350.00 | 1 511.00 | 13 277 | graf |
SETX INDEX LONG | 205.00 | 217.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 528 030 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 873 330 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 819 505 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 606 992 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 644 597 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 946 682 046 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 768 597 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 201 923 446 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 942 959 071 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 825 712 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 41 395 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 359 912 290 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 651 910 668 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 608 962 789 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 49 348 578 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 285.00 | 300.00 | 19 565 | graf |
TATRA | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
TESLA KARLÍN | - | - | - | 355.00 | 385.00 | 64 649 | graf |
TOMA | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
UNIPETROL | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 11 199.00 | 50 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
VET ASSETS | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 770.00 | 870.00 | 330 205 666 | 777.00 | 866.00 | 4 902 333 | graf |
VÍTKOVICE | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 267.00 | 16 878 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?