Burza Praha souhrny dle akcií za měsíc 201207
Burza Praha souhrny dle akcií za měsíc 201207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 18.00 | 19.00 | 3 266 867 | 18.00 | 19.00 | 1 346 278 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 185 667 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 240.00 | 41 768 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 239.00 | 13 808 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 87.00 | 38 550 | graf |
BRENT CRUDE OIL | 100.00 | 115.00 | 520 000 | - | - | - | graf |
BRENT INDEX SHORT | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
BRENT TL | 132.00 | 158.00 | 139 220 | - | - | - | graf |
BRENT TL+ | 115.00 | 141.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
CECE VB-AFT | 391.00 | 416.00 | 0 | - | - | - | graf |
CECEXT | 240.00 | 256.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 285.00 | 0 | - | - | - | graf |
CEETX TL 800 | 83.00 | 98.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
CEZ FUT SEP12 | 705.00 | 730.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 316.00 | 0 | - | - | - | graf |
CEZ TL 520 | 197.00 | 245.00 | 598 673 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 306.00 | 0 | - | - | - | graf |
CEZ TS 980 | 188.00 | 238.00 | 81 038 | - | - | - | graf |
CEZ WARCALL 750 | 29.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 10.00 | 20.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 26.00 | 45.00 | 13 464 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
CPI FIM | 48.00 | 66.00 | 44 641 845 | 49.00 | 69.00 | 5 683 251 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 222.00 | 229.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 820.00 | 842.00 | 0 | - | - | - | graf |
CTX | 340.00 | 356.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 350.00 | 13 800.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 580.00 | 77 888 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 811.00 | 681 102 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 19 850 | graf |
ČEZ | 685.00 | 737.00 | 7 523 731 396 | 692.00 | 735.00 | 97 278 979 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 15 446 042 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
DJ EURO STOXX 50 | 550.00 | 590.00 | 0 | - | - | - | graf |
E4U | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
ENERGOCHEMICA | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 370.00 | 391.00 | 76 200 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 420.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
ERSTE TL 220 | 134.00 | 177.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 41.00 | 69.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 25.00 | 49.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 15.00 | 33.00 | 179 245 | - | - | - | graf |
ERSTE WARPUT 290 | 10.00 | 16.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 21.00 | 30.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
FORTUNA | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
GOLD INDEX SHORT | 608.00 | 651.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 2 257 472 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 51 552 438 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 398 706 250 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 333 817 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 2 088 450 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 1 867.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 143.00 | 149.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 520.00 | 546.00 | 264 342 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 976.00 | 976.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 93 819 200 | - | - | - | graf |
KAROSERIA | - | - | - | 690.00 | 720.00 | 5 252 613 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 68.00 | 90.00 | 18 682 232 | 65.00 | 90.00 | 1 645 988 | graf |
KOMB BON 3600CAP | 3 573.00 | 3 588.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 665.00 | 3 758.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 322.00 | 334.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 331.00 | 347.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 146.00 | 172.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 115.00 | 141.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 67.00 | 92.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 38.00 | 56.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 24.00 | 39.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 14.00 | 26.00 | 54 910 | - | - | - | graf |
KOMB WARPUT 2600 | 5.00 | 9.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 10.00 | 16.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 352.00 | 3 630.00 | 5 337 388 650 | 3 360.00 | 3 598.00 | 28 270 387 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 905.00 | 905.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.00 | 17 958 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 125.00 | 4 040 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
METROSTAV | - | - | - | 667.00 | 737.00 | 51 096 | graf |
MICROSOFT CORP. | - | - | - | 600.00 | 634.00 | 204 399 | graf |
NOKIA CORP. | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
NWN | - | - | - | 92.00 | 149.00 | 2 985 | graf |
NWR | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
NWR BON 155CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 3 090 | - | - | - | graf |
O2 C.R. | 378.00 | 397.00 | 2 512 439 471 | 383.00 | 395.00 | 24 756 720 | graf |
O2 TL 230 | 146.00 | 162.00 | 0 | - | - | - | graf |
O2 TL 270 | 104.00 | 121.00 | 10 537 | - | - | - | graf |
O2 TS 500 | 97.00 | 113.00 | 0 | - | - | - | graf |
O2 TS 540 | 137.00 | 153.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 13.00 | 24.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 3.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 6.00 | 13.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 19.00 | 31.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
PHILIP MORRIS ČR A | 11 001.00 | 11 775.00 | 166 325 437 | 11 090.00 | 11 760.00 | 7 205 916 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 7 506 | graf |
PRAZSKE SLUZBY | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
PX FUT SEP12 | 880.00 | 910.00 | 896 700 | - | - | - | graf |
PX INDEX CERT. | 88.00 | 92.00 | 0 | 91.00 | 92.00 | 0 | graf |
RDX | 348.00 | 371.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
ROTX INDEX LONG | 1 312.00 | 1 428.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 475.00 | 502.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 75 757 | graf |
SETX INDEX LONG | 187.00 | 194.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 34.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 6 347 030 727 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 276 923 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 451 213 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 284 780 374 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 59 904 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 136 243 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 9 529 877 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 20 040 598 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 074 297 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 691 334 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 240 438 333 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 782 396 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 531 018 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 054 075 554 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 10 146 085 035 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 286 178 869 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 315.00 | 25 024 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 821 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 320.00 | 689 581 | graf |
TOMA | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
UNIPETROL | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 11 500.00 | 21 500 | graf |
VET ASSETS | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 764.00 | 817.00 | 112 467 436 | 761.00 | 812.00 | 1 146 038 | graf |
VÍTKOVICE | - | - | - | 398.00 | 420.00 | 752 129 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 251.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 20:24 Mono - otázka národnosti - to zase bude (Tomasso, Akcie ČEZ)
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 19:53 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?