Burza Praha souhrny dle akcií za měsíc 201305
Burza Praha souhrny dle akcií za měsíc 201305 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 800.00 | 19 000.00 | 25 600 | graf |
PHILIP MORRIS ČR A | 10 853.00 | 11 271.00 | 161 564 530 | 10 891.00 | 11 258.00 | 7 645 681 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 995.00 | 9 995.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 300.00 | 8 550.00 | 210 005 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 007.00 | 7 007.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 250.00 | 10 700.00 | 41 000 | 6 950.00 | 11 000.00 | 325 821 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 5 310.00 | 8 000.00 | 278 364 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.00 | 4 350.00 | 4 199 245 | graf |
KOMERČNÍ BANKA | 3 630.00 | 3 870.00 | 3 028 944 070 | 3 650.00 | 3 856.00 | 35 113 262 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 2 900.00 | 2 950.00 | 14 750 | graf |
Holcim (Česko) | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 351.00 | 2 353.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 920.00 | 2 059.00 | 132 975 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 860.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
SELGEN | - | - | - | 1 750.00 | 2 048.00 | 34 816 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 706.00 | 28 291 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 500.00 | 9 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 099.00 | 21 584 | graf |
VIG | 982.00 | 1 060.00 | 77 081 444 | 985.00 | 1 055.00 | 2 005 008 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 844.00 | 243 213 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 790.00 | 0 | graf |
KAROSERIA | - | - | - | 700.00 | 744.00 | 211 474 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 690.00 | 860.00 | 13 802 | graf |
TOMA | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
MICROSOFT CORP. | - | - | - | 630.00 | 694.00 | 757 841 | graf |
METROSTAV | - | - | - | 611.00 | 748.00 | 212 875 | graf |
ERSTE GROUP BANK A | 601.00 | 670.00 | 2 314 360 008 | 604.00 | 672.00 | 95 630 821 | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 677.00 | 142 557 | graf |
ČEZ | 547.00 | 570.00 | 4 729 725 106 | 551.00 | 574.00 | 72 149 355 | graf |
AKRO OPF PROG.SPOL | - | - | - | 530.00 | 636.00 | 104 620 | graf |
PFNONWOVENS | 518.00 | 554.00 | 88 388 470 | 517.00 | 554.00 | 6 333 786 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 600.00 | 9 500 | graf |
PRAZSKE SLUZBY | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
INTEL CORP. | - | - | - | 465.00 | 492.00 | 436 734 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
VÍTKOVICE | - | - | - | 368.00 | 396.00 | 1 261 508 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 361.00 | 401.00 | 1 473 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 347.00 | 32 258 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 329.00 | 345.00 | 260 985 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 360.00 | 2 340 | graf |
O2 C.R. | 284.00 | 307.00 | 1 814 584 040 | 283.00 | 307.00 | 20 311 336 | graf |
DEUTSCHE TELEKOM | - | - | - | 225.00 | 251.00 | 3 109 482 | graf |
ŠMERAL BRNO | - | - | - | 192.00 | 245.00 | 19 573 | graf |
UNIPETROL | 172.00 | 173.00 | 63 391 117 | 170.00 | 173.00 | 2 046 996 | graf |
FORTUNA | 105.00 | 118.00 | 207 028 007 | 105.00 | 118.00 | 25 829 498 | graf |
FAGRON | - | - | - | 71.00 | 81.00 | 35 600 | graf |
E4U | 69.00 | 70.00 | 835 039 | 69.00 | 71.00 | 179 244 | graf |
NOKIA CORP. | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
CPI FIM | 56.00 | 60.00 | 12 245 910 | 57.00 | 59.00 | 3 283 955 | graf |
CETV | 53.00 | 77.00 | 320 003 723 | 54.00 | 76.00 | 35 132 116 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 53.00 | 14 965 | graf |
NWR | 32.00 | 49.00 | 446 090 046 | 32.00 | 50.00 | 48 128 367 | graf |
AAA AUTO | 24.00 | 25.00 | 12 083 461 | 24.00 | 25.00 | 7 114 190 | graf |
TATRA | - | - | - | 21.00 | 29.00 | 929 826 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 7.00 | 3 350 181 | graf |
VET ASSETS | 4.00 | 4.00 | 4 403 | 3.00 | 4.00 | 67 214 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 18 619 | 1.00 | 1.00 | 26 885 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 345.00 | 358.00 | 0 | - | - | - | graf |
CECEXT | 266.00 | 281.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 108.00 | 117.00 | 0 | - | - | - | graf |
GOLD | 2 760.00 | 2 886.00 | 8 565 | - | - | - | graf |
DJ EURO STOXX 50 | 696.00 | 742.00 | 0 | - | - | - | graf |
RDX | 340.00 | 384.00 | 75 420 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 634.00 | 684.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 484.00 | 1 650.00 | 34 928 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 190.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 90.00 | 99.00 | 533 195 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 615.00 | 693.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 237.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 034.00 | 2 227.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 998.00 | 1 062.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 760.00 | 1 833.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 150.00 | 164.00 | 0 | - | - | - | graf |
BRENT TL+ | 134.00 | 147.00 | 0 | - | - | - | graf |
CEETX TL 800 | 122.00 | 138.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 307.00 | 325.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 29 520 000 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 1 749.00 | 2 800 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
CEZ TL 450 | 112.00 | 139.00 | 207 960 | - | - | - | graf |
CEZ TS 1050 | 392.00 | 416.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 370.00 | 453.00 | 0 | - | - | - | graf |
CEZ TS 980 | 325.00 | 350.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 154.00 | 178.00 | 1 593 823 | - | - | - | graf |
KOMB TL 2000 | 186.00 | 209.00 | 0 | - | - | - | graf |
O2 TL 230 | 77.00 | 101.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 157.00 | 0 | - | - | - | graf |
O2 TS 540 | 172.00 | 196.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 60 902 693 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 101.00 | 25 339 864 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 2 137 500 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?