Burza Praha souhrny dle akcií za měsíc 201406
Burza Praha souhrny dle akcií za měsíc 201406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 56.20 | 65.70 | 15 540 355 | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 6 180 000 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 559.10 | 640.00 | 229 384 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.30 | 602.10 | 54 217 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 337.00 | 350.00 | 1 750 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 127.55 | 136.90 | 13 540 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 888.70 | 0 | - | - | - | graf |
BRENT TL | 183.35 | 199.00 | 0 | - | - | - | graf |
BRENT TL+ | 166.55 | 182.00 | 17 175 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 66.80 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CECEXT | 294.80 | 306.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 336.30 | 345.60 | 0 | - | - | - | graf |
CEETX TL 800 | 147.70 | 157.20 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 055 093 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
CEZ TS 1050 | 273.90 | 310.00 | 0 | - | - | - | graf |
CEZ TS 980 | 209.10 | 245.10 | 638 436 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 4 451 761 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 59 990 000 | - | - | - | graf |
CPI FIM | 12.50 | 15.75 | 14 760 527 | 12.90 | 15.90 | 3 329 793 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 366.70 | 380.20 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 500.00 | 17 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 580.10 | 603.00 | 603 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
ČEZ | 582.20 | 619.40 | 4 786 342 367 | 583.50 | 619.30 | 101 244 885 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 335.00 | 347.50 | 966 822 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
E4U | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
EB CEZ TL6 | 13.95 | 17.20 | 99 932 | - | - | - | graf |
EB DAX IC1 | 75.55 | 1 074.00 | 3 006 566 | - | - | - | graf |
EB DAX TL5 | 415.60 | 476.00 | 99 957 | - | - | - | graf |
EB EGB BC1 | 1 059.00 | 1 068.00 | 2 955 530 | - | - | - | graf |
EB EGB BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EGB TS4 | 12.00 | 19.20 | 4 238 568 | - | - | - | graf |
EB EURCZK TS3 | 16.95 | 17.80 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
EB GLD TS6 | 338.20 | 502.60 | 135 389 | - | - | - | graf |
EB GLD TS7 | 538.10 | 703.00 | 0 | - | - | - | graf |
EB KOM BC1 | 970.50 | 979.60 | 0 | - | - | - | graf |
EB KOM BC2 | 978.50 | 984.20 | 0 | - | - | - | graf |
EB KOM TS1 | 73.65 | 88.40 | 359 127 | - | - | - | graf |
EB S&P500 TL1 | 84.10 | 93.50 | 0 | - | - | - | graf |
EB S&P500 TL2 | 63.90 | 73.35 | 801 272 | - | - | - | graf |
EB S&P500 TS1 | 27.00 | 36.40 | 786 751 | - | - | - | graf |
EB S&P500 TS2 | 47.15 | 56.50 | 127 800 | - | - | - | graf |
EB SIL TL5 | 41.80 | 89.60 | 162 410 | - | - | - | graf |
EB SIL TS5 | 11.95 | 16.85 | 124 672 | - | - | - | graf |
EB USDCZK TS5 | 26.70 | 28.60 | 0 | - | - | - | graf |
EB VIG BC1 | 1 035.00 | 1 035.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 029.00 | 1 056.00 | 1 835 634 | - | - | - | graf |
EB WTI TL5 | 335.70 | 439.00 | 0 | - | - | - | graf |
EB WTI TS7 | 200.60 | 306.60 | 74 836 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
ERSTE TL 220 | 431.70 | 504.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
FAGRON | - | - | - | 71.60 | 95.60 | 1 433 | graf |
FORTUNA | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
GOLD | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 668.20 | 713.60 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 248.10 | 261.50 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 1 005.00 | 204 192 | 840.10 | 1 005.00 | 491 180 | graf |
JTFG I 6,40/14 | 99.00 | 99.85 | 39 420 500 | - | - | - | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 010 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 296.10 | 311.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 278.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 4 750.00 | 2 431 226 657 | 4 590.00 | 4 750.00 | 9 676 194 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 860.00 | 1 900.10 | 22 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 966.00 | 13 138 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.20 | 9 094 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 690.10 | 24 920 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
METROSTAV | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
MICROSOFT CORP. | - | - | - | 809.10 | 845.30 | 81 565 | graf |
NOKIA CORP. | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
NWR | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
O2 C.R. | 284.00 | 294.60 | 2 029 063 777 | 282.00 | 295.00 | 18 778 964 | graf |
O2 TL 230 | 69.65 | 80.80 | 0 | - | - | - | graf |
O2 TS 500 | 132.20 | 142.55 | 113 920 | - | - | - | graf |
O2 TS 540 | 169.80 | 180.15 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
PHILIP MORRIS ČR A | 10 314.00 | 10 485.00 | 99 297 230 | 10 325.00 | 10 460.00 | 6 066 754 | graf |
PLG LOBKOWICZ | 155.00 | 160.00 | 25 806 514 | 156.00 | 161.50 | 3 641 518 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.20 | 1 836.00 | 6 972 | graf |
PRAZSKE SLUZBY | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
RDX | 347.50 | 372.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
ROTX INDEX LONG | 2 281.00 | 2 366.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 739.60 | 764.50 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 400.00 | 3 999.00 | 175 043 | graf |
SETX INDEX LONG | 285.50 | 295.60 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 353 762 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 933 398 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 103 041 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 469 384 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 161 805 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 132 845 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 269 244 890 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 880 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 368 887 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 19 397 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 404 998 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 32 280 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 83 198 133 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 160 640 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 804 972 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 99.00 | 106.50 | 6 051 855 | 99.40 | 104.80 | 1 207 606 | graf |
ŠMERAL BRNO | - | - | - | 215.60 | 230.10 | 11 501 | graf |
TATRA | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 37 926 | graf |
TMR | 524.40 | 569.00 | 453 807 | - | - | - | graf |
TOMA | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
VET ASSETS | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
VGP | 400.00 | 400.00 | 14 000 | 412.40 | 412.40 | 0 | graf |
VIG | 1 044.00 | 1 092.00 | 49 745 485 | 1 037.80 | 1 094.00 | 3 068 894 | graf |
VÍTKOVICE | - | - | - | 316.20 | 331.90 | 599 432 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 307.60 | 315.60 | 6 808 | graf |
VOLKSWAGEN AG | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 17:39 ČEZ vs. Verbund (simik, Akcie ČEZ)
24.04. 17:25 Další místa kde investovat (Alastor, Akcie KOMERČNÍ BANKA)
24.04. 17:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 16:16 Akcie Erste (capitalism, Akcie ČEZ)
24.04. 16:12 Dividenda potvrzena... (a.zerro, Akcie KOMERČNÍ BANKA)
24.04. 16:11 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 16:09 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 16:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 16:05 Akcie Erste (capitalism, Akcie ČEZ)
24.04. 15:59 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?