Burza Praha souhrny dle akcií za měsíc 201504
Burza Praha souhrny dle akcií za měsíc 201504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 390.00 | 168 596 | graf |
AKRO OPF PROG.SPOL | - | - | - | 369.00 | 396.00 | 117 915 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.20 | 301.10 | 0 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 77.50 | 88.90 | 770 392 | - | - | - | graf |
BRENT INDEX SHORT | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
BRENT TL | 98.45 | 107.10 | 0 | - | - | - | graf |
BRENT TL+ | 66.70 | 85.55 | 139 800 | - | - | - | graf |
BRENT TS 151,07 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 294.30 | 325.70 | 401 570 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 365.80 | 0 | - | - | - | graf |
CEETX TL 800 | 144.15 | 179.30 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
CETV | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
CEZ TS 980 | 158.60 | 158.60 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 43 480 400 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 24 965 712 | - | - | - | graf |
CPI FIM | - | - | - | 10.30 | 10.80 | 390 236 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 15 538 | - | - | - | graf |
CTX | 374.40 | 383.30 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 627.10 | 627.10 | 3 136 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
ČEZ | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 201 730 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 297 780 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 15 021 667 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 446.70 | 478.00 | 778 567 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
E4U | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
EB ADIDAS BC1 | 1 000.00 | 1 017.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 043.00 | 1 047.00 | 6 794 669 | - | - | - | graf |
EB CEZ TL6 | 21.05 | 24.30 | 113 675 | - | - | - | graf |
EB CEZ TL7 | 13.60 | 17.20 | 163 218 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 14.95 | 276 280 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 9.50 | 44 350 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
EB DAX TL8 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
EB DAX TL9 | 851.90 | 1 105.00 | 450 024 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
EB EGB TL5 | 23.55 | 28.55 | 0 | - | - | - | graf |
EB EGB TL7 | 18.05 | 25.55 | 394 769 | - | - | - | graf |
EB EGB TS4 | 11.50 | 20.75 | 78 025 | - | - | - | graf |
EB EGB TS5 | 3.75 | 8.80 | 19 916 | - | - | - | graf |
EB EURCZK TL3 | 5.94 | 8.06 | 0 | - | - | - | graf |
EB EURCZK TS3 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
EB EURCZK TS5 | 25.90 | 28.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
EB GLD TL8 | 385.50 | 486.40 | 656 120 | - | - | - | graf |
EB GLD TL9 | 555.00 | 660.80 | 0 | - | - | - | graf |
EB GLD TS6 | 598.20 | 705.70 | 0 | - | - | - | graf |
EB GLD TS7 | 836.90 | 951.80 | 0 | - | - | - | graf |
EB KOM TL5 | 164.25 | 169.05 | 0 | - | - | - | graf |
EB S&P500 TS3 | 462.50 | 492.90 | 0 | - | - | - | graf |
EB SIL TL6 | 60.75 | 94.45 | 346 406 | - | - | - | graf |
EB SIL TS5 | 23.50 | 27.00 | 0 | - | - | - | graf |
EB SIL TS6 | 148.75 | 181.25 | 0 | - | - | - | graf |
EB USDCZK TL3 | 46.15 | 59.65 | 24 908 | - | - | - | graf |
EB USDCZK TL4 | 20.40 | 34.10 | 180 948 | - | - | - | graf |
EB USDCZK TS7 | 17.50 | 31.90 | 52 485 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 039.00 | 0 | - | - | - | graf |
EB WTI BC3 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
EB WTI BC4 | 650.70 | 761.50 | 148 120 | - | - | - | graf |
EB WTI BC5 | 1 029.00 | 1 093.00 | 32 001 195 | - | - | - | graf |
EB WTI BC6 | 996.00 | 1 130.00 | 11 846 470 | - | - | - | graf |
EB WTI TL9 | 421.30 | 640.50 | 518 678 | - | - | - | graf |
EB WTI TS7 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
FAGRON | - | - | - | 88.20 | 93.20 | 1 764 | graf |
FORTUNA | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
GOLD | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 865.40 | 918.70 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 229 792 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 550 464 224 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.60 | 311.40 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 235 081 167 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
KAROSERIA | - | - | - | 740.00 | 740.00 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 530.00 | 7 245 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
METROSTAV | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
MICROSOFT CORP. | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
NOKIA CORP. | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
NWR | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
O2 C.R. | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
O2 TS 540 | 214.60 | 250.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 512 444 | - | - | - | graf |
PFNONWOVENS | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
PHILIP MORRIS ČR A | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
PLG LOBKOWICZ | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.20 | 1 535.70 | 0 | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
RDX | 301.10 | 350.10 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
ROTX INDEX LONG | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 652.20 | 690.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
SETX INDEX LONG | 283.90 | 299.70 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 486 727 286 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 047 226 517 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 320 733 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 320 253 602 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 392 937 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 652 438 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 4 298 957 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 73.10 | 77.70 | 37 151 903 | 73.30 | 78.40 | 4 014 172 | graf |
ŠMERAL BRNO | - | - | - | 212.10 | 250.00 | 8 202 | graf |
TESLA KARLÍN | - | - | - | 419.00 | 461.00 | 244 252 | graf |
TMR | 555.00 | 584.00 | 19 272 | - | - | - | graf |
TOMA | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 9 216 863 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
VGP | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
VIG | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 391.30 | 404.00 | 978 555 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?