Burza Praha souhrny dle akcií za měsíc 201505
Burza Praha souhrny dle akcií za měsíc 201505 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 376.00 | 67 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 350.30 | 396.00 | 77 480 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 400.00 | 5 505 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 90.00 | 135 996 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
BRENT TL | 96.50 | 111.95 | 0 | - | - | - | graf |
BRENT TL+ | 75.05 | 91.40 | 143 289 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 210.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 304.90 | 321.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 351.30 | 363.30 | 0 | - | - | - | graf |
CEETX TL 800 | 167.60 | 177.70 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 214 975 143 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
CEZ TS 1050 | 186.95 | 207.00 | 0 | - | - | - | graf |
CEZ TS 980 | 123.95 | 158.60 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 004 278 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 608 193 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 38 230 058 | - | - | - | graf |
CPI FIM | - | - | - | 10.30 | 10.60 | 272 322 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 370.90 | 381.10 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 627.10 | 13 034 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
ČEZ | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 287 566 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
E4U | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
EB ADIDAS BC1 | 997.30 | 1 033.00 | 1 161 580 | - | - | - | graf |
EB CEZ BC4 | 1 046.00 | 1 047.00 | 1 088 130 | - | - | - | graf |
EB CEZ TL6 | 22.50 | 22.95 | 0 | - | - | - | graf |
EB CEZ TL7 | 14.30 | 17.20 | 205 445 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 13.75 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.55 | 8.25 | 22 280 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 000.00 | 549 544 | - | - | - | graf |
EB DAX TL8 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
EB DAX TL9 | 813.00 | 955.90 | 214 318 | - | - | - | graf |
EB DAX TS7 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
EB EGB TL5 | 28.55 | 34.20 | 0 | - | - | - | graf |
EB EGB TL7 | 23.45 | 26.55 | 136 770 | - | - | - | graf |
EB EGB TS4 | 9.00 | 14.05 | 62 377 | - | - | - | graf |
EB EURCZK TL3 | 6.08 | 7.35 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 27.80 | 0 | - | - | - | graf |
EB GLD IC2 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
EB GLD TL8 | 392.00 | 489.90 | 1 013 510 | - | - | - | graf |
EB GLD TL9 | 560.40 | 656.90 | 0 | - | - | - | graf |
EB GLD TS6 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
EB GLD TS7 | 777.40 | 910.80 | 0 | - | - | - | graf |
EB KOM TL5 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
EB S&P500 TS3 | 446.40 | 471.10 | 0 | - | - | - | graf |
EB SIL TL6 | 75.30 | 107.10 | 50 384 | - | - | - | graf |
EB SIL TS5 | 20.50 | 24.10 | 0 | - | - | - | graf |
EB SIL TS6 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 52.60 | 20 119 | - | - | - | graf |
EB USDCZK TL4 | 15.20 | 27.50 | 382 932 | - | - | - | graf |
EB USDCZK TS7 | 24.50 | 37.00 | 0 | - | - | - | graf |
EB WTI BC3 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
EB WTI BC4 | 738.20 | 769.10 | 37 985 | - | - | - | graf |
EB WTI BC5 | 1 028.00 | 1 080.00 | 2 923 102 | - | - | - | graf |
EB WTI BC6 | 1 083.00 | 1 142.00 | 2 699 772 | - | - | - | graf |
EB WTI TL9 | 571.40 | 698.90 | 296 042 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
ERSTE TL 220 | 421.60 | 515.20 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
FAGRON | - | - | - | 92.70 | 106.70 | 129 481 | graf |
FORTUNA | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
GOLD | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 835.30 | 900.10 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 525 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.20 | 303.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 318 155 533 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
KAROSERIA | - | - | - | 741.00 | 751.10 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 363.80 | 394.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.30 | 361.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 395.10 | 550.00 | 27 276 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
METRONEM IFPZK | 63 950.00 | 63 950.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
MICROSOFT CORP. | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
NOKIA CORP. | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
NWR | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
O2 C.R. | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
O2 TS 500 | 169.40 | 211.80 | 0 | - | - | - | graf |
O2 TS 540 | 206.00 | 248.40 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
PLG LOBKOWICZ | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
POŠT.TISK.CENIN | - | - | - | 1 535.70 | 1 920.00 | 30 720 | graf |
PRAZSKE SLUZBY | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
RDX | 327.60 | 348.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
ROTX INDEX LONG | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 661.60 | 688.10 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
SETX INDEX LONG | 290.70 | 298.30 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 984 194 568 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 306 328 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 917 242 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 335 772 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 11 787 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 835 171 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 378 012 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 148 145 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 71.75 | 76.20 | 21 278 181 | 71.60 | 76.20 | 3 455 146 | graf |
ŠMERAL BRNO | - | - | - | 230.10 | 260.50 | 14 735 | graf |
TESLA KARLÍN | - | - | - | 425.00 | 445.00 | 78 800 | graf |
TMR | 584.00 | 610.00 | 44 398 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 255 212 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
VGP | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
VIG | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 21:23 Prodej budovy (Radva , Akcie KOMERČNÍ BANKA)
23.04. 18:28 Fijo (pluťan, Akcie ERSTE BANK)
23.04. 18:22 Fenyle (Fenyl, Akcie ČEZ)
23.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
23.04. 18:04 Green deal :))) (Janek z dě, Akcie ČEZ)
23.04. 16:56 Fenyle (Mono, Akcie ČEZ)
23.04. 16:42 ČEZ (Welsh, Akcie ČEZ)
23.04. 16:34 Fenyle (lišák, Akcie ČEZ)
23.04. 16:06 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 15:35 Green deal :))) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?