Burza Praha souhrny dle akcií za měsíc 201506
Burza Praha souhrny dle akcií za měsíc 201506 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 86.90 | 91.00 | 3 373 565 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 360.00 | 370.00 | 61 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 390.00 | 103 892 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 395.00 | 400.00 | 8 000 | graf |
BIGBOARD 4,50/22 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 78.75 | 87.35 | 158 858 | - | - | - | graf |
BRENT INDEX SHORT | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
BRENT TL | 91.30 | 104.65 | 0 | - | - | - | graf |
BRENT TL+ | 70.90 | 83.25 | 0 | - | - | - | graf |
BRENT TS 151,07 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 305.20 | 0 | - | - | - | graf |
CEETX INDEX LONG | 327.90 | 352.90 | 0 | - | - | - | graf |
CEETX TL 800 | 147.90 | 168.65 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 854 867 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 133.10 | 175.00 | 2 373 376 819 | 132.30 | 174.00 | 13 285 787 | graf |
CETV | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
CEZ TS 1050 | 199.20 | 239.80 | 0 | - | - | - | graf |
CEZ TS 980 | 136.25 | 176.95 | 358 270 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 824 147 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 980 328 | - | - | - | graf |
CPI FIM | - | - | - | 9.90 | 10.50 | 466 933 | graf |
CPI VAR/18 | 99.62 | 99.62 | 921 899 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 348.80 | 374.30 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 16 000.00 | 56 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 26 067 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
ČEZ | 547.00 | 633.20 | 6 884 707 717 | 561.20 | 629.70 | 230 383 356 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 386 923 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 107 615 417 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 406.00 | 440.50 | 965 367 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 935.50 | 988.90 | 0 | - | - | - | graf |
E4U | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
EB ADIDAS BC1 | 959.10 | 1 033.00 | 742 475 | - | - | - | graf |
EB BMW BC2 | 980.20 | 1 018.00 | 0 | - | - | - | graf |
EB BMW BC3 | 973.80 | 1 031.00 | 254 228 | - | - | - | graf |
EB CEZ BC4 | 1 042.00 | 1 047.00 | 261 750 | - | - | - | graf |
EB CEZ TL6 | 16.90 | 22.50 | 359 500 | - | - | - | graf |
EB CEZ TL7 | 10.10 | 13.45 | 449 881 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 18.30 | 45 370 | - | - | - | graf |
EB CEZ TS6 | 8.25 | 12.90 | 28 825 | - | - | - | graf |
EB DAX IC1 | 1 121.00 | 1 128.00 | 1 357 070 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 029.00 | 4 116 000 | - | - | - | graf |
EB DAX TL8 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
EB DAX TL9 | 694.00 | 870.40 | 863 043 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
EB EGB TL5 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
EB EGB TL7 | 21.05 | 26.55 | 374 010 | - | - | - | graf |
EB EGB TS4 | 8.30 | 14.00 | 18 174 | - | - | - | graf |
EB EURCZK TL3 | 4.42 | 7.37 | 29 891 | - | - | - | graf |
EB EURCZK TS3 | 16.50 | 19.45 | 0 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 29.40 | 0 | - | - | - | graf |
EB GLD IC2 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
EB GLD TL8 | 346.90 | 441.50 | 219 271 | - | - | - | graf |
EB GLD TL9 | 515.70 | 615.80 | 26 720 | - | - | - | graf |
EB GLD TS6 | 590.50 | 699.00 | 0 | - | - | - | graf |
EB GLD TS7 | 822.30 | 937.50 | 0 | - | - | - | graf |
EB KOM TL5 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 470.60 | 0 | - | - | - | graf |
EB SIL TL6 | 54.35 | 95.30 | 22 226 | - | - | - | graf |
EB SIL TS5 | 22.90 | 25.70 | 0 | - | - | - | graf |
EB SIL TS6 | 141.60 | 172.80 | 0 | - | - | - | graf |
EB USDCZK TL3 | 39.50 | 52.35 | 1 954 | - | - | - | graf |
EB USDCZK TL4 | 13.70 | 27.15 | 271 646 | - | - | - | graf |
EB USDCZK TS7 | 25.00 | 38.40 | 13 987 | - | - | - | graf |
EB WTI BC3 | 814.50 | 859.10 | 144 468 | - | - | - | graf |
EB WTI BC5 | 1 035.00 | 1 073.00 | 246 160 | - | - | - | graf |
EB WTI BC6 | 1 100.00 | 1 143.00 | 153 570 | - | - | - | graf |
EB WTI TL9 | 582.00 | 651.90 | 211 670 | - | - | - | graf |
EB WTI TS7 | 1 318.00 | 1 427.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 083.00 | 1 187.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
ERSTE TL 220 | 459.40 | 508.30 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
FAGRON | - | - | - | 80.00 | 99.90 | 22 225 | graf |
FORTUNA | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
GOLD | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 843.00 | 897.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 420 370 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 281.50 | 298.90 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 107.00 | 110.90 | 6 591 800 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 900.00 | 1 168.00 | 81 930 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 483 658 767 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 824 479 | - | - | - | graf |
KAROSERIA | - | - | - | 751.10 | 751.10 | 0 | graf |
KDYNIUM | - | - | - | 2 405.00 | 2 505.00 | 36 076 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 358.00 | 395.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.40 | 361.60 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 971.00 | 5 423.00 | 4 306 192 252 | 5 002.50 | 5 381.90 | 17 390 814 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 569.90 | 3 500.00 | 51 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 900.00 | 61 900 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 490.00 | 650.00 | 70 632 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 500.00 | 3 100.00 | 10 000 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 261 431 250 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
MICROSOFT CORP. | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
NOKIA CORP. | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
NWR | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
O2 C.R. | 69.20 | 101.60 | 946 394 137 | 71.00 | 101.10 | 15 805 906 | graf |
O2 TS 500 | 48.00 | 102.80 | 0 | - | - | - | graf |
O2 TS 540 | 56.10 | 139.35 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 298 853 | - | - | - | graf |
PFNONWOVENS | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
PHILIP MORRIS ČR A | 10 450.00 | 10 888.00 | 147 069 028 | 10 476.00 | 10 840.00 | 14 504 332 | graf |
PLG LOBKOWICZ | 179.00 | 194.00 | 27 293 657 | 179.00 | 194.70 | 2 352 581 | graf |
POŠT.TISK.CENIN | - | - | - | 1 920.00 | 1 920.00 | 0 | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
RDX | 300.80 | 319.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
ROTX INDEX LONG | 2 367.00 | 2 529.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.90 | 665.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 2 980.00 | 4 140.00 | 40 696 | graf |
SETX INDEX LONG | 275.10 | 293.20 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 858 030 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 124 748 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 419 957 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 155 027 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 031 254 336 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 6 254 935 522 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 794 082 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 431 281 279 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 231 555 545 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 044 859 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 527 501 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 586 419 648 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 213 894 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 950 881 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 14 813 530 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 334 190 545 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 556 709 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 432 233 316 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 72.85 | 76.00 | 17 103 160 | 72.40 | 76.00 | 1 015 789 | graf |
ŠMERAL BRNO | - | - | - | 220.30 | 260.50 | 11 858 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 445.00 | 68 961 | graf |
TMR | 589.00 | 590.00 | 57 795 | - | - | - | graf |
TOMA | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 493 397 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 840.00 | 954.00 | 677 940 810 | 845.00 | 959.30 | 22 059 961 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 393.60 | 438.00 | 759 567 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 350.00 | 10 125 | graf |
VOLKSWAGEN AG | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 040 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?