Burza Praha souhrny dle akcií za měsíc 201507
Burza Praha souhrny dle akcií za měsíc 201507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
DAX INDEX LONG | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
GOLD | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
BRENT INDEX SHORT | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
EB DAX IC1 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
GOLD TURBO LONG | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 029.00 | 406 000 | - | - | - | graf |
EB ES50 BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 989.50 | 1 018.00 | 0 | - | - | - | graf |
EB BMW BC2 | 933.50 | 1 004.00 | 149 619 | - | - | - | graf |
EB GLD TS7 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
EB BMW BC3 | 912.60 | 1 016.00 | 390 730 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
DJ EURO STOXX 50 | 898.90 | 998.30 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 885.50 | 965.70 | 0 | - | - | - | graf |
EB WTI BC7 | 836.60 | 952.20 | 1 010 217 | - | - | - | graf |
EB DAX TL8 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
VIG | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
TOMA | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
PFNONWOVENS | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
EB GLD TS6 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
ERSTE GROUP BANK A | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
EB WTI BC3 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
EB DAX TL9 | 629.10 | 902.40 | 3 113 394 | - | - | - | graf |
S-BOX DIMAX | 604.30 | 641.80 | 0 | - | - | - | graf |
TMR | 565.00 | 590.00 | 56 787 | - | - | - | graf |
ČEZ | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
ERSTE TL 220 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
EB S&P500 TS3 | 455.20 | 476.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 388.70 | 419.80 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2300 | 355.00 | 386.10 | 7 614 | - | - | - | graf |
CTX | 348.70 | 372.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.80 | 343.50 | 0 | - | - | - | graf |
EB GLD TL9 | 301.90 | 526.00 | 0 | - | - | - | graf |
EB WTI TL9 | 295.20 | 575.60 | 2 253 274 | - | - | - | graf |
INDUSTRY BASKET | 277.50 | 305.60 | 0 | - | - | - | graf |
CECEXT | 273.40 | 290.00 | 0 | - | - | - | graf |
RDX | 273.30 | 306.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 284.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
PLG LOBKOWICZ | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
CEZ TS 1050 | 184.80 | 229.40 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
EB SIL TS6 | 170.35 | 201.80 | 0 | - | - | - | graf |
EB KOM TL5 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
UNIPETROL | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
EB GLD TL8 | 148.85 | 355.80 | 459 988 | - | - | - | graf |
CEETX TL 800 | 139.45 | 164.15 | 0 | - | - | - | graf |
CEZ TS 980 | 122.10 | 166.60 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 826 030 160 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 268 385 316 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
O2 C.R. | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 636 169 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 858 639 976 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 20 022 267 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 534 938 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 19 773 168 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 442 826 867 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 164 500 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 535 091 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 52 682 521 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 1 547 177 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 335 845 506 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 309 521 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 133 742 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 657 270 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 917 076 749 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 944 041 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 970 642 756 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
FORTUNA | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
STOCK | 73.30 | 75.15 | 4 402 565 | 73.00 | 75.50 | 922 126 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 68.75 | 94.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.35 | 81.25 | 203 471 | - | - | - | graf |
CETV | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
BRENT TL+ | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
EB USDCZK TL3 | 43.35 | 50.60 | 4 450 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 30.70 | 14 040 | - | - | - | graf |
EB SIL TL6 | 26.50 | 58.40 | 160 136 | - | - | - | graf |
EB USDCZK TS7 | 26.25 | 34.00 | 0 | - | - | - | graf |
EB SIL TS5 | 25.50 | 29.70 | 0 | - | - | - | graf |
EB EGB TL7 | 22.70 | 29.15 | 69 914 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
EB USDCZK TL4 | 18.30 | 25.85 | 439 250 | - | - | - | graf |
EB CEZ TL6 | 18.05 | 21.55 | 0 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 17.00 | 14 075 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 14.00 | 226 196 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 11.55 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EGB TS4 | 5.20 | 12.30 | 9 935 | - | - | - | graf |
EB EURCZK TL3 | 2.92 | 4.81 | 8 947 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
NWR | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
NOKIA CORP. | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
EXXON MOBIL CORP. | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
INTEL CORP. | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
MCDONALDS CORP. | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
MICROSOFT CORP. | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
VOLKSWAGEN AG | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
DEUTSCHE TELEKOM | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
SELGEN | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
ŠMERAL BRNO | - | - | - | 231.00 | 308.00 | 69 417 | graf |
FAGRON | - | - | - | 77.00 | 90.80 | 41 686 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 449.00 | 34 380 | graf |
VÍTKOVICE | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 340.00 | 368.00 | 12 880 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 368.00 | 372.00 | 54 316 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 390.00 | 103 340 | graf |
Holcim (Česko) | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 13 040 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 751.10 | 80 962 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 650.00 | 650.00 | 78 000 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
POŠT.TISK.CENIN | - | - | - | 1 536.10 | 2 150.00 | 3 072 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
CPI FIM | - | - | - | 9.80 | 10.30 | 209 438 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
28.03. 17:09 Tak já jsem prodal (mai, Akcie MONETA Money Bank)
28.03. 17:04 Trading x inflace (Alastor, Akcie ČEZ)
28.03. 16:56 2ja teroristi vraj zomreli (capitalism, Akcie ČEZ)
28.03. 16:51 Naše armada - nakopat do zadku každý zel (Putin, Akcie ČEZ)
28.03. 16:43 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 16:36 Naše armada (Tomasso, Akcie ČEZ)
28.03. 16:36 Naše armada - nepoužitelná - kdo by bojo (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?