Burza Praha souhrny dle akcií za měsíc 201601
Burza Praha souhrny dle akcií za měsíc 201601 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 320.00 | 330.00 | 105 484 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 215 851 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 485.80 | 19 001.10 | 91 649 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 423.90 | 491.90 | 68 482 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 47.30 | 859 221 | - | - | - | graf |
BRENT INDEX SHORT | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
BRENT TS 151,07 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 515.00 | 1 515.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 211.30 | 235.50 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
CETV | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
CEZ TS 1050 | 339.30 | 397.70 | 0 | - | - | - | graf |
CEZ TS 980 | 277.50 | 336.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 12 074 417 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 501 736 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 293 089 | - | - | - | graf |
CPI FIM | - | - | - | 3.80 | 7.10 | 555 772 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 295.90 | 325.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 12 405.00 | 174 886 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 15 061 898 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 3 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 461.90 | 1 395 918 | graf |
ČEZ | 375.90 | 430.10 | 5 298 839 928 | 375.00 | 431.70 | 213 585 848 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 542.00 | 2 786.00 | 18 389 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.70 | 434.20 | 592 789 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
E4U | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
EB CEZ TS5 | 28.45 | 34.40 | 0 | - | - | - | graf |
EB CEZ TS6 | 23.15 | 29.10 | 32 508 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 95.80 | 351.80 | 806 053 | - | - | - | graf |
EB DAX TL8 | 439.20 | 694.60 | 185 643 | - | - | - | graf |
EB DAX TL9 | 229.50 | 485.30 | 85 886 | - | - | - | graf |
EB DAX TS09 | 476.30 | 715.30 | 365 592 | - | - | - | graf |
EB DAX TS7 | 2 144.00 | 2 393.00 | 33 420 | - | - | - | graf |
EB EGB TL08 | 8.95 | 19.75 | 35 625 | - | - | - | graf |
EB EGB TL5 | 28.25 | 39.00 | 0 | - | - | - | graf |
EB EGB TL7 | 20.15 | 30.90 | 12 050 | - | - | - | graf |
EB EGB TS06 | 8.45 | 19.05 | 6 950 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.10 | 14.50 | 0 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
EB GLD TL9 | 259.40 | 348.10 | 0 | - | - | - | graf |
EB GLD TS6 | 767.40 | 881.30 | 0 | - | - | - | graf |
EB GLD TS7 | 1 002.00 | 1 121.00 | 0 | - | - | - | graf |
EB KOM TL06 | 25.75 | 86.05 | 30 543 | - | - | - | graf |
EB KOM TL5 | 97.80 | 158.20 | 7 160 | - | - | - | graf |
EB O2CR BC01 | 1 019.00 | 1 042.00 | 0 | - | - | - | graf |
EB SIL TL07 | 60.40 | 75.00 | 0 | - | - | - | graf |
EB SIL TS07 | 83.85 | 99.90 | 0 | - | - | - | graf |
EB SIL TS5 | 29.00 | 30.75 | 0 | - | - | - | graf |
EB SIL TS6 | 195.20 | 211.70 | 0 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 0 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 30.05 | 0 | - | - | - | graf |
EB VOW TL01 | 71.35 | 133.70 | 120 709 | - | - | - | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB WTI TS09 | 668.20 | 919.50 | 115 035 | - | - | - | graf |
EB WTI TS7 | 2 003.00 | 2 259.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 766.00 | 2 021.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 520.00 | 2 610.00 | 5 050 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 050 499 711 | - | - | - | graf |
ERSTE GROUP BANK A | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
ERSTE TL 220 | 439.80 | 545.60 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
FAGRON | - | - | - | 71.00 | 77.10 | 26 660 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
GOLD | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
GOLD INDEX SHORT | 920.60 | 972.80 | 9 403 | - | - | - | graf |
GOLD TURBO LONG | 1 059.00 | 1 146.00 | 9 216 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 249 917 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 033 071 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 301.60 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 724.50 | 825.00 | 394 373 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 103.00 | 26 581 000 | - | - | - | graf |
J&T BK II 9% PERP | 100.60 | 101.28 | 76 113 230 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 060.00 | 1 150.00 | 64 950 | 1 060.00 | 1 269.00 | 169 830 | graf |
JTFG IV 5,20/17 | 101.00 | 101.50 | 358 638 127 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 104.50 | 15 780 208 | - | - | - | graf |
KAROSERIA | - | - | - | 765.00 | 765.00 | 0 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
KOFOLA CS | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 316.80 | 376.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 282.60 | 342.50 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 624.00 | 5 239.00 | 3 991 000 994 | 4 620.00 | 5 187.10 | 45 832 269 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 4 100.00 | 31 201 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 500.00 | 42 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 1 050.00 | 85 343 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 650.00 | 78 000 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 2 666.00 | 109 275 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
MICROSOFT CORP. | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
NOKIA CORP. | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.06 | 0.10 | 3 903 487 | 0.10 | 0.10 | 153 891 | graf |
O2 C.R. | 245.70 | 257.00 | 400 633 447 | 245.50 | 255.90 | 7 949 021 | graf |
OHL ŽS | - | - | - | 2 550.00 | 3 000.00 | 92 250 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 343 688 | - | - | - | graf |
PFNONWOVENS | 685.30 | 738.40 | 140 104 688 | 698.10 | 736.00 | 3 861 546 | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 000.00 | 172 050 031 | 11 850.00 | 12 886.70 | 10 438 241 | graf |
PLG LOBKOWICZ | 205.10 | 208.50 | 34 997 736 | 203.00 | 206.90 | 1 545 824 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 600.00 | 52 600 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 400.00 | 595 429 | graf |
RDX | 195.50 | 243.40 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
ROTX INDEX LONG | 2 009.00 | 2 308.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 512.00 | 577.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 011.00 | 4 100.00 | 248 347 | graf |
SETX INDEX LONG | 240.60 | 262.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 9 339 356 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 9 592 845 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 250 425 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 554 801 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 321 760 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 206 035 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 214 662 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 168 087 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 646 827 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 972 341 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 265 804 863 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 173 745 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 547 446 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 836 352 513 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 248 387 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 400 514 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 220 996 758 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 150 051 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 303 451 495 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 688 385 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 179 198 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 218 673 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 355 162 625 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 41.10 | 50.00 | 12 970 309 | 41.20 | 49.50 | 3 757 960 | graf |
ŠMERAL BRNO | - | - | - | 245.10 | 254.10 | 23 538 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 435.00 | 0 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 610.00 | 610.00 | 20 210 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 420.80 | 563.30 | 367 242 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
UNIPETROL | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 589.60 | 670.00 | 198 497 927 | 591.20 | 676.00 | 14 174 700 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 280.00 | 318.60 | 634 264 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 800.00 | 347 471 | graf |
VOLKSWAGEN AG | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 360 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 04:49 Zátah na rusozm_dy v německé AfD (Rup nepřih, Akcie ČEZ)
29.03. 03:05 Pozor na dezinformační scénu - příklad p (pavelpetr, Akcie ČEZ)
29.03. 02:51 Dívka nejprve zažila hrůzy války násled (pavelpetr, Akcie ČEZ)
29.03. 02:15 Zátah na rusozm_dy v německé AfD (capitalism, Akcie ČEZ)
29.03. 01:50 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?