Burza Praha souhrny dle akcií za měsíc 201608
Burza Praha souhrny dle akcií za měsíc 201608 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 100.00 | 3 046 833 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 439.00 | 110 536 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 437.00 | 86 992 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 21 450 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 595.00 | 89 368 | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 45.85 | 53.65 | 744 152 | - | - | - | graf |
BRENT INDEX SHORT | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
CECEXT | 230.80 | 241.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 464 960 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
CEZ TS 1050 | 262.20 | 304.20 | 0 | - | - | - | graf |
CEZ TS 980 | 201.50 | 243.60 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 418 145 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 663 178 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 899 166 | - | - | - | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 183 040 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 533 382 384 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 146 073 454 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 198 906 822 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 103.00 | 58 314 381 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 61 313 578 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 288.90 | 306.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 68 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 637.50 | 638 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
ČEZ | 416.30 | 458.90 | 4 233 365 231 | 417.50 | 458.60 | 66 645 446 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 042 722 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.30 | 418.50 | 349 058 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 787.20 | 823.80 | 0 | - | - | - | graf |
E4U | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.05 | 18.50 | 57 020 | - | - | - | graf |
EB CEZ TL09 | 17.15 | 21.55 | 0 | - | - | - | graf |
EB CEZ TS5 | 21.25 | 25.50 | 0 | - | - | - | graf |
EB CEZ TS6 | 16.05 | 20.25 | 3 346 | - | - | - | graf |
EB DAX BC01 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB DAX TL11 | 480.90 | 637.30 | 127 289 | - | - | - | graf |
EB DAX TL8 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
EB DAX TS09 | 295.90 | 455.40 | 66 912 | - | - | - | graf |
EB DAX TS10 | 162.40 | 321.60 | 130 026 | - | - | - | graf |
EB DAX TS7 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
EB EGB TL5 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
EB EGB TL7 | 15.95 | 24.10 | 601 046 | - | - | - | graf |
EB EGB TS06 | 13.00 | 21.05 | 167 718 | - | - | - | graf |
EB ES50 BC04 | 1 003.00 | 1 026.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 973.90 | 1 005.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.65 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.95 | 14.15 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.05 | 0 | - | - | - | graf |
EB GLD IC2 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
EB GLD TL9 | 758.50 | 892.00 | 0 | - | - | - | graf |
EB GLD TS7 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
EB KOM TL06 | 21.80 | 80.90 | 112 950 | - | - | - | graf |
EB KOM TL5 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
EB KOM TS02 | 69.85 | 154.00 | 73 350 | - | - | - | graf |
EB NTX TL01 | 56.05 | 66.75 | 0 | - | - | - | graf |
EB NTX TS01 | 26.65 | 38.05 | 0 | - | - | - | graf |
EB O2 TL02 | 5.30 | 5.45 | 0 | - | - | - | graf |
EB O2 TS01 | 3.30 | 4.60 | 0 | - | - | - | graf |
EB PX TL01 | 25.40 | 26.25 | 0 | - | - | - | graf |
EB S&P500 TL03 | 84.65 | 93.60 | 0 | - | - | - | graf |
EB S&P500 TL04 | 120.80 | 129.85 | 0 | - | - | - | graf |
EB S&P500 TS04 | 14.15 | 23.45 | 26 586 | - | - | - | graf |
EB S&P500 TS05 | 61.80 | 71.75 | 8 010 | - | - | - | graf |
EB SIL BC02 | 1 045.00 | 1 071.00 | 163 694 | - | - | - | graf |
EB SIL TL07 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
EB SIL TS5 | 12.35 | 17.50 | 17 748 | - | - | - | graf |
EB SIL TS6 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
EB UNIP TL01 | 4.70 | 5.70 | 0 | - | - | - | graf |
EB USDCZK TL05 | 7.80 | 12.75 | 225 786 | - | - | - | graf |
EB USDCZK TS08 | 21.05 | 27.05 | 19 534 | - | - | - | graf |
EB VIG TL02 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
EB VIG TS01 | 25.20 | 27.70 | 0 | - | - | - | graf |
EB VOW TL01 | 104.75 | 127.40 | 73 992 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 054.00 | 1 804 376 | - | - | - | graf |
EB WTI IC02 | 1 127.00 | 1 274.00 | 25 256 | - | - | - | graf |
EB WTI TL12 | 286.10 | 477.50 | 284 079 | - | - | - | graf |
EB WTI TL13 | 406.70 | 596.60 | 0 | - | - | - | graf |
EB WTI TS09 | 546.20 | 752.60 | 128 846 | - | - | - | graf |
EB WTI TS7 | 1 804.00 | 2 029.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 580.00 | 1 802.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 105.00 | 21 265 669 | - | - | - | graf |
ERSTE GROUP BANK A | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
ERSTE TL 220 | 396.20 | 474.10 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
FAGRON | - | - | - | 86.30 | 90.80 | 1 050 | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
FORTUNA | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
GOLD | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 752.20 | 9 829 | - | - | - | graf |
GOLD TURBO LONG | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 182 967 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 039 262 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 309.60 | 334.20 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 824.80 | 855.80 | 467 651 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.90 | 114.90 | 948 500 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.10 | 954 100 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 327.50 | 1 328.00 | 0 | graf |
JTFG IV 5,20/17 | 103.00 | 103.50 | 3 080 033 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
KAROSERIA | - | - | - | 890.00 | 904.00 | 0 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 650.00 | 0 | graf |
KOFOLA CS | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 372.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 337.40 | 110 993 | - | - | - | graf |
KOMERČNÍ BANKA | 818.00 | 981.80 | 6 912 454 523 | 822.00 | 986.20 | 146 605 960 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 110.00 | 4 799.00 | 22 212 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 050.00 | 105 050 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.10 | 118 953 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
META PLATFORMS | - | - | - | 2 980.20 | 3 095.10 | 98 210 | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
MICROSOFT CORP. | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
MONETA MONEY BANK | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
NOKIA CORP. | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
O2 C.R. | 224.60 | 236.30 | 389 939 046 | 226.00 | 237.00 | 2 453 003 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 256 906 | - | - | - | graf |
PFNONWOVENS | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
PHILIP MORRIS ČR A | 12 480.00 | 13 300.00 | 277 621 688 | 12 600.00 | 13 320.00 | 5 383 506 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 11 955 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
RDX | 281.40 | 303.40 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
ROTX INDEX LONG | 2 177.00 | 2 333.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 571.10 | 591.60 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 0 | graf |
SETX INDEX LONG | 259.40 | 268.50 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 454 357 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 144 031 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 467 576 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 746 737 605 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 798 889 105 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 669 628 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 157 895 734 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 044 352 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 405 743 931 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 221 577 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 311 471 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 638 700 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 240 787 971 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 126 247 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 375 697 472 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 636 695 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 7 498 676 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 254 252 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 063 573 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 679 676 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 782 854 099 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
STOCK | 50.70 | 56.00 | 20 911 040 | 51.10 | 55.70 | 4 647 575 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 240.00 | 9 744 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 455.00 | 94 155 | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
TMR | 645.00 | 666.00 | 115 081 | - | - | - | graf |
TOMA | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 401.30 | 487.00 | 558 280 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
UNIPETROL | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 449.60 | 477.10 | 159 833 834 | 454.00 | 483.00 | 5 093 828 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.20 | 950.00 | 13 900 | graf |
VOLKSWAGEN AG | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 001.00 | 10 199.00 | 161 204 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 14:42 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 14:42 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:35 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 13:58 ČEZ a elektromobily (ben, Akcie ČEZ)
18.04. 13:35 ČEZ a elektromobily (On the roa, Akcie ČEZ)
18.04. 13:06 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 12:57 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
18.04. 12:41 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 12:32 (medstoreun@gmail.com)Where TO Buy Nembu (James, Akcie ČEZ)
18.04. 12:29 (medstoreun@gmail.com)Buy Nembutal Pento (James, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?