Burza Praha souhrny dle akcií za měsíc 201609
Burza Praha souhrny dle akcií za měsíc 201609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 361.10 | 397.10 | 33 007 | graf |
AKRO OPF PROG.SPOL | - | - | - | 371.10 | 392.10 | 38 671 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 587.90 | 600.00 | 90 000 | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.65 | 52.55 | 705 982 | - | - | - | graf |
BRENT INDEX SHORT | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
CECEXT | 233.90 | 242.20 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 232 484 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 6 044 857 | - | - | - | graf |
CETV | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
CEZ TS 1050 | 274.40 | 298.90 | 0 | - | - | - | graf |
CEZ TS 980 | 213.80 | 238.30 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 18 231 868 | - | - | - | graf |
CPI 5,10/21 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 407 206 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 249 028 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 215 126 606 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 63 324 479 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 23 848 791 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 430 276 657 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 295.00 | 306.70 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 12 000.00 | 46 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 42 674 007 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 10 019 778 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 650.00 | 18 134 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
ČEZ | 419.50 | 443.60 | 3 477 100 976 | 420.90 | 442.20 | 40 262 581 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 657 343 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
DEUTSCHE TELEKOM | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 792.70 | 835.00 | 0 | - | - | - | graf |
E4U | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
EB ADIDAS TL01 | 85.50 | 106.95 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 94.90 | 116.80 | 0 | - | - | - | graf |
EB BMW TL01 | 39.10 | 50.55 | 0 | - | - | - | graf |
EB BMW TS01 | 54.25 | 65.45 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.55 | 17.05 | 61 998 | - | - | - | graf |
EB CEZ TL09 | 17.65 | 20.20 | 0 | - | - | - | graf |
EB CEZ TS5 | 22.55 | 24.85 | 85 612 | - | - | - | graf |
EB CEZ TS6 | 17.30 | 19.65 | 233 310 | - | - | - | graf |
EB DAX BC01 | 1 055.00 | 1 055.00 | 0 | - | - | - | graf |
EB DAX TL11 | 504.30 | 637.00 | 55 880 | - | - | - | graf |
EB DAX TL8 | 641.30 | 773.50 | 0 | - | - | - | graf |
EB DAX TS09 | 286.70 | 417.10 | 85 208 | - | - | - | graf |
EB DAX TS10 | 153.50 | 284.20 | 97 773 | - | - | - | graf |
EB DAX TS7 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
EB DBK TL01 | 3.85 | 11.25 | 398 166 | - | - | - | graf |
EB DBK TS01 | 6.00 | 13.35 | 12 900 | - | - | - | graf |
EB EGB TL5 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
EB EGB TL7 | 23.10 | 26.65 | 62 136 | - | - | - | graf |
EB EGB TS06 | 10.10 | 13.40 | 203 885 | - | - | - | graf |
EB ES50 BC04 | 1 020.00 | 1 036.00 | 436 156 | - | - | - | graf |
EB ES50 BC05 | 993.00 | 1 014.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.65 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.40 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.20 | 9 994 | - | - | - | graf |
EB GLD IC2 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
EB GLD TL9 | 748.80 | 840.00 | 0 | - | - | - | graf |
EB GLD TS7 | 365.40 | 472.30 | 0 | - | - | - | graf |
EB KOM TL5 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
EB KOM TS02 | 127.65 | 148.00 | 170 740 | - | - | - | graf |
EB NTX TL01 | 59.70 | 68.10 | 2 109 | - | - | - | graf |
EB NTX TS01 | 23.80 | 32.30 | 0 | - | - | - | graf |
EB O2 TL02 | 5.70 | 6.35 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 3.80 | 0 | - | - | - | graf |
EB PX TL01 | 25.90 | 28.45 | 9 748 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 92.45 | 13 965 | - | - | - | graf |
EB S&P500 TL04 | 115.70 | 128.45 | 4 897 | - | - | - | graf |
EB S&P500 TS04 | 15.65 | 29.15 | 156 169 | - | - | - | graf |
EB S&P500 TS05 | 63.60 | 77.30 | 0 | - | - | - | graf |
EB SIL BC02 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
EB SIL TL07 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
EB SIL TS5 | 13.75 | 17.40 | 35 496 | - | - | - | graf |
EB SIL TS6 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
EB UNIP TL01 | 5.25 | 5.75 | 0 | - | - | - | graf |
EB USDCZK TL05 | 8.95 | 11.35 | 103 200 | - | - | - | graf |
EB USDCZK TS08 | 22.40 | 25.50 | 7 440 | - | - | - | graf |
EB VIG TL02 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
EB VIG TS01 | 23.55 | 26.30 | 85 598 | - | - | - | graf |
EB VOW TL01 | 90.40 | 128.15 | 238 049 | - | - | - | graf |
EB VOW TS01 | 98.75 | 128.25 | 0 | - | - | - | graf |
EB WTI BC09 | 1 030.00 | 1 060.00 | 173 847 | - | - | - | graf |
EB WTI IC02 | 1 182.00 | 1 262.00 | 588 803 | - | - | - | graf |
EB WTI TL12 | 328.70 | 444.20 | 231 518 | - | - | - | graf |
EB WTI TL13 | 449.70 | 565.30 | 0 | - | - | - | graf |
EB WTI TS09 | 582.80 | 700.50 | 147 161 | - | - | - | graf |
EB WTI TS7 | 1 849.00 | 1 969.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 623.00 | 1 744.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 103.00 | 105.00 | 20 432 639 | - | - | - | graf |
ERSTE GROUP BANK A | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
ERSTE TL 220 | 472.10 | 501.40 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
FAGRON | - | - | - | 90.80 | 108.90 | 57 717 | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
FORTUNA | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
GOLD | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 722.30 | 749.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 331.20 | 347.40 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 621 200 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 115.00 | 230 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 328.00 | 1 339.00 | 0 | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 15 271 467 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 106.00 | 9 571 979 | - | - | - | graf |
KAROSERIA | - | - | - | 904.00 | 904.00 | 0 | graf |
KDYNIUM | - | - | - | 3 650.00 | 3 650.00 | 0 | graf |
KOFOLA CS | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 290.50 | 313.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 255.50 | 278.60 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 826.00 | 865.70 | 3 449 032 603 | 830.00 | 867.50 | 40 388 119 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 590.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 2 050.00 | 12 250 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 275.00 | 38 026 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
META PLATFORMS | - | - | - | 3 028.60 | 3 130.40 | 74 718 | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
MICROSOFT CORP. | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
MONETA MONEY BANK | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
NOKIA CORP. | - | - | - | 132.70 | 140.00 | 493 062 | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
O2 C.R. | 231.10 | 235.90 | 599 469 824 | 230.90 | 236.60 | 1 562 007 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 330 153 322 | - | - | - | graf |
PFNONWOVENS | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
PHILIP MORRIS ČR A | 12 385.00 | 12 873.00 | 209 506 852 | 12 486.90 | 12 899.00 | 4 146 460 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 480.00 | 0 | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
RDX | 297.30 | 315.40 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
ROTX INDEX LONG | 2 306.00 | 2 352.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 77.66 | 227 748 199 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 060.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 580.90 | 621.70 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 55 900 | graf |
SETX INDEX LONG | 269.70 | 277.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 880 775 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 249 847 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 2 825 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 756 566 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 109 568 429 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 327 775 421 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 643 988 685 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 363 589 824 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 377 658 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 211 025 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 889 891 577 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 106 848 885 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 070 324 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 913 872 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 278 205 667 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 184 957 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 983 607 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 999 598 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 108 234 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 182 706 499 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 710 905 193 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
STOCK | 50.40 | 56.65 | 16 492 472 | 50.80 | 56.50 | 3 424 036 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 275.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 439.10 | 2 634 | graf |
TISORFOND IFPZK | 2.45 | 4.58 | 0 | - | - | - | graf |
TMR | 679.00 | 710.00 | 259 340 | - | - | - | graf |
TOMA | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 454 458 | - | - | - | graf |
TWITTER, INC | - | - | - | 431.50 | 538.00 | 157 143 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
UNIPETROL | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 463.20 | 491.90 | 151 275 584 | 467.00 | 492.00 | 4 748 269 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 124.40 | 139.00 | 427 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 915.00 | 100 639 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 000.00 | 20 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 15:01 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 14:53 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
24.04. 14:50 Nerostoucí banka? (capitalism, Akcie ČEZ)
24.04. 14:28 Nerostoucí banka? (rufus, Akcie ČEZ)
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?