Burza Praha souhrny dle akcií za měsíc 201611
Burza Praha souhrny dle akcií za měsíc 201611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 370.00 | 22 276 | graf |
AKRO OPF PROG.SPOL | - | - | - | 345.20 | 375.00 | 11 076 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 370.30 | 444.00 | 65 960 | graf |
AVG TECHNOLOGIES | - | - | - | 591.60 | 613.30 | 341 912 | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
BRENT INDEX SHORT | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
CECEXT | 236.50 | 247.40 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
CEZ TS 1050 | 253.40 | 301.90 | 0 | - | - | - | graf |
CEZ TS 980 | 193.20 | 241.70 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 054 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 696 278 | - | - | - | graf |
CPI FIM | - | - | - | 5.70 | 6.00 | 213 541 | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 171 582 858 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 5 011 625 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 150 462 949 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 210 263 371 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CTX | 300.10 | 315.70 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 900.00 | 11 900 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.90 | 617.90 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
ČEZ | 411.30 | 461.00 | 5 426 313 279 | 415.00 | 460.00 | 144 938 832 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
DEUTSCHE TELEKOM | - | - | - | 394.00 | 413.90 | 221 950 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 798.00 | 826.40 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
EB ADIDAS TL01 | 45.85 | 88.55 | 306 238 | - | - | - | graf |
EB ADIDAS TS01 | 110.35 | 152.75 | 0 | - | - | - | graf |
EB BMW TL01 | 45.95 | 67.20 | 254 974 | - | - | - | graf |
EB BMW TS01 | 35.25 | 57.45 | 0 | - | - | - | graf |
EB CEZ TL08 | 13.70 | 18.60 | 1 035 322 | - | - | - | graf |
EB CEZ TL09 | 16.75 | 21.70 | 12 564 | - | - | - | graf |
EB CEZ TS5 | 20.45 | 25.20 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.25 | 20.05 | 713 114 | - | - | - | graf |
EB DAX TL11 | 495.20 | 618.50 | 160 180 | - | - | - | graf |
EB DAX TL8 | 632.80 | 756.20 | 0 | - | - | - | graf |
EB DAX TS09 | 268.90 | 401.80 | 69 629 | - | - | - | graf |
EB DAX TS10 | 136.70 | 269.60 | 485 826 | - | - | - | graf |
EB DAX TS7 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
EB DBK TL01 | 8.30 | 16.70 | 257 510 | - | - | - | graf |
EB DBK TS01 | 1.95 | 8.65 | 54 618 | - | - | - | graf |
EB EGB TL5 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
EB EGB TL7 | 23.55 | 32.00 | 296 500 | - | - | - | graf |
EB ES50 BC04 | 1 038.00 | 1 049.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 012.00 | 1 035.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.70 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.75 | 9.15 | 136 198 | - | - | - | graf |
EB GLD IC2 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
EB GLD TL9 | 436.70 | 728.70 | 350 377 | - | - | - | graf |
EB GLD TS7 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
EB KOM TL5 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
EB KOM TS02 | 103.05 | 138.35 | 123 677 | - | - | - | graf |
EB NTX TL01 | 65.65 | 74.65 | 0 | - | - | - | graf |
EB NTX TS01 | 16.20 | 21.95 | 87 300 | - | - | - | graf |
EB O2 TL02 | 4.70 | 6.40 | 0 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.65 | 0 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 018.00 | 0 | - | - | - | graf |
EB PX TL01 | 27.45 | 30.95 | 0 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 105.95 | 55 432 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 144.25 | 37 488 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 130 121 | - | - | - | graf |
EB S&P500 TS05 | 60.05 | 86.30 | 34 737 | - | - | - | graf |
EB SIL BC02 | 1 068.00 | 1 083.00 | 0 | - | - | - | graf |
EB SIL TL07 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
EB SIL TS5 | 17.25 | 24.25 | 0 | - | - | - | graf |
EB SIL TS6 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
EB UNIP TL01 | 5.50 | 5.95 | 0 | - | - | - | graf |
EB USDCZK TL05 | 12.00 | 24.45 | 235 860 | - | - | - | graf |
EB USDCZK TS08 | 6.45 | 21.55 | 116 006 | - | - | - | graf |
EB VIG TL02 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
EB VIG TS01 | 18.00 | 24.80 | 42 058 | - | - | - | graf |
EB VOW TL01 | 94.65 | 120.05 | 684 745 | - | - | - | graf |
EB VOW TS01 | 92.70 | 118.55 | 0 | - | - | - | graf |
EB WTI BC09 | 1 059.00 | 1 135.00 | 667 700 | - | - | - | graf |
EB WTI IC02 | 1 202.00 | 1 341.00 | 2 801 353 | - | - | - | graf |
EB WTI TL12 | 319.70 | 450.20 | 652 056 | - | - | - | graf |
EB WTI TL13 | 446.50 | 578.70 | 0 | - | - | - | graf |
EB WTI TS09 | 619.20 | 742.50 | 193 756 | - | - | - | graf |
EB WTI TS7 | 1 900.00 | 2 061.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 672.00 | 1 826.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 80 100 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 104.50 | 17 756 349 | - | - | - | graf |
ERSTE GROUP BANK A | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
ERSTE TL 220 | 476.40 | 553.90 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
FAGRON | - | - | - | 100.00 | 100.00 | 6 000 | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
FORTUNA | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
GOLD | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
GOLD INDEX SHORT | 752.90 | 872.70 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 96 725 840 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 10 080 669 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.60 | 341.70 | 6 722 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 835.90 | 882.00 | 164 464 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 104.10 | 1 457 400 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 114.70 | 962 700 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 354.00 | 1 366.80 | 57 033 | graf |
JTFG IV 5,20/17 | 101.00 | 101.00 | 6 135 667 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 24 009 250 | - | - | - | graf |
JTSEC 6,25/18 | 105.00 | 105.00 | 0 | - | - | - | graf |
KAROSERIA | - | - | - | 900.00 | 988.60 | 0 | graf |
KDYNIUM | - | - | - | 2 350.10 | 3 300.00 | 0 | graf |
KOFOLA CS | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 297.80 | 332.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.60 | 297.50 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 840.10 | 910.50 | 4 389 513 578 | 841.00 | 912.00 | 49 177 829 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 250.00 | 505 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 280.00 | 55 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 051.00 | 73 202 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
META PLATFORMS | - | - | - | 2 900.20 | 3 300.00 | 874 793 | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
MICROSOFT CORP. | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
MONETA MONEY BANK | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
NOKIA CORP. | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
O2 C.R. | 222.30 | 239.90 | 1 417 502 912 | 224.00 | 239.00 | 9 325 210 | graf |
OHL ŽS | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 616 478 | - | - | - | graf |
PFNONWOVENS | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
PHILIP MORRIS ČR A | 12 144.00 | 12 978.00 | 395 103 810 | 12 253.90 | 12 940.00 | 14 584 299 | graf |
PHOTON ENERGY | 6.30 | 7.40 | 335 341 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 350.00 | 0 | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
RDX | 299.50 | 348.20 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
ROTX INDEX LONG | 2 249.00 | 2 311.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.98 | 78.30 | 378 709 126 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.30 | 635.10 | 12 680 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.00 | 4 100.10 | 4 100 | graf |
SETX INDEX LONG | 268.90 | 274.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 602 665 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 858 016 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 353 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 046 330 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 174 485 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 125 660 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 340 306 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 960 073 392 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 908 512 354 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 484 287 759 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 451 010 106 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 33 997 854 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 637 156 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 128 416 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 186 826 944 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 257 594 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 417 627 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 3 920 105 455 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 272 077 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 272 029 813 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 482 614 035 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
STOCK | 48.50 | 54.80 | 41 196 402 | 48.00 | 53.70 | 6 869 646 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 260.00 | 32 122 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 451.20 | 22 513 | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
TMR | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
TOMA | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 229 656 | - | - | - | graf |
TWITTER, INC | - | - | - | 429.50 | 455.80 | 123 960 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
UNIPETROL | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 475.50 | 543.00 | 224 288 655 | 477.60 | 543.00 | 13 450 506 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 104.00 | 125.00 | 496 620 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 75 680 | graf |
VOLKSWAGEN AG | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 467 036 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?