Burza Praha souhrny dle akcií za měsíc 201612
Burza Praha souhrny dle akcií za měsíc 201612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 171 814.00 | 181 287.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 56 408.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 956.60 | 957 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 368.00 | 1 288 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 581.50 | 457 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 222.00 | 1 213 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 385.60 | 5 552 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 390.00 | 27 014 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
APOLLONPRO IFPZK | 40 751.00 | 41 280.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 444.00 | 485.00 | 485 | graf |
AVG TECHNOLOGIES | - | - | - | 611.70 | 700.00 | 700 | graf |
BEMETT NEM. UIF | 209 337.00 | 213 823.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.55 | 61.80 | 980 659 | - | - | - | graf |
BRENT INDEX SHORT | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 9 329.00 | 0 | - | - | - | graf |
CECEXT | 237.00 | 256.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 300 293 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
CEZ TS 1050 | 282.10 | 305.70 | 0 | - | - | - | graf |
CEZ TS 980 | 222.10 | 245.60 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 549.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 46 316 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 47 458 | - | - | - | graf |
CPI FIM | - | - | - | 5.70 | 6.10 | 339 497 | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 149 156 304 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 015 038 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 3 003 212 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 104.00 | 48 694 836 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 740 596 476 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
CTX | 303.00 | 315.40 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 35 998 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.30 | 617.30 | 11 729 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
ČEZ | 407.00 | 430.00 | 3 655 769 658 | 409.60 | 428.60 | 93 094 152 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 7 117 714 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
DEUTSCHE TELEKOM | - | - | - | 402.00 | 431.00 | 896 780 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
EB ADIDAS TL01 | 62.95 | 90.30 | 252 001 | - | - | - | graf |
EB ADIDAS TS01 | 104.70 | 134.30 | 0 | - | - | - | graf |
EB BMW TL01 | 56.85 | 86.25 | 51 194 | - | - | - | graf |
EB BMW TS01 | 15.35 | 45.60 | 96 159 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 13.00 | 15.15 | 470 283 | - | - | - | graf |
EB CEZ TL09 | 16.10 | 18.30 | 25 934 | - | - | - | graf |
EB CEZ TS5 | 23.50 | 25.75 | 87 384 | - | - | - | graf |
EB CEZ TS6 | 18.35 | 20.60 | 172 438 | - | - | - | graf |
EB DAX TL11 | 557.40 | 811.70 | 95 698 | - | - | - | graf |
EB DAX TL8 | 695.30 | 949.80 | 0 | - | - | - | graf |
EB DAX TS09 | 69.65 | 328.30 | 349 119 | - | - | - | graf |
EB DAX TS10 | 77.60 | 196.10 | 400 981 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
EB DBK TL01 | 15.75 | 25.30 | 149 985 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
EB EGB TL5 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
EB EGB TL7 | 25.60 | 32.00 | 62 418 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 048.00 | 1 052.00 | 15 417 170 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.90 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 10.80 | 484 250 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
EB GLD TL9 | 306.60 | 429.90 | 305 362 | - | - | - | graf |
EB GLD TS7 | 789.70 | 947.40 | 0 | - | - | - | graf |
EB KOM TL5 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
EB KOM TS02 | 109.80 | 132.40 | 211 754 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB NTX TL01 | 67.35 | 85.05 | 0 | - | - | - | graf |
EB O2 TL02 | 5.70 | 8.15 | 0 | - | - | - | graf |
EB O2 TS01 | 2.50 | 3.50 | 0 | - | - | - | graf |
EB ORA BC01 | 987.30 | 1 042.00 | 102 400 | - | - | - | graf |
EB PX TL01 | 28.35 | 31.70 | 11 010 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
EB S&P500 TL03 | 101.65 | 124.25 | 0 | - | - | - | graf |
EB S&P500 TL04 | 139.75 | 163.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 63.40 | 8 100 | - | - | - | graf |
EB SIL TL07 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
EB SIL TS5 | 21.45 | 25.75 | 0 | - | - | - | graf |
EB SIL TS6 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
EB UNIP TL01 | 5.05 | 5.70 | 0 | - | - | - | graf |
EB USDCZK TL05 | 19.80 | 24.95 | 339 493 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 12.15 | 238 039 | - | - | - | graf |
EB VIG TL02 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
EB VIG TS01 | 13.85 | 19.85 | 147 488 | - | - | - | graf |
EB VOW TL01 | 104.25 | 156.40 | 200 347 | - | - | - | graf |
EB VOW TS01 | 54.20 | 107.85 | 44 322 | - | - | - | graf |
EB WTI BC09 | 1 117.00 | 1 157.00 | 1 245 000 | - | - | - | graf |
EB WTI IC02 | 1 376.00 | 1 481.00 | 0 | - | - | - | graf |
EB WTI TL12 | 490.90 | 577.90 | 606 041 | - | - | - | graf |
EB WTI TL13 | 617.50 | 706.20 | 0 | - | - | - | graf |
EB WTI TS09 | 488.80 | 581.20 | 152 219 | - | - | - | graf |
EB WTI TS7 | 1 817.00 | 1 934.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 581.00 | 1 693.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 103.50 | 25 389 329 | - | - | - | graf |
ERSTE GROUP BANK A | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
ERSTE TL 220 | 493.70 | 557.60 | 0 | - | - | - | graf |
EXAFIN IFPZK | 18 996.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 212 349 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 575 798.00 | 0 | - | - | - | graf |
FORTUNA | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
GOLD | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
GOLD INDEX SHORT | 858.00 | 928.50 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 36 611 080 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 012 252 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 160 000.00 | 960 000 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 167 050.00 | 156 472 | - | - | - | graf |
INDUSTRY BASKET | 341.20 | 350.80 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 870.00 | 939.20 | 533 336 | graf |
J&T BANKA 10% PERP | 104.10 | 110.00 | 1 649 100 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 265.00 | 6 325 | 1 366.80 | 1 366.80 | 0 | graf |
JTFG IV 5,20/17 | 101.00 | 102.25 | 12 355 900 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 322 796 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 105.00 | 6 273 021 | - | - | - | graf |
KAROSERIA | - | - | - | 930.00 | 988.60 | 86 596 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.80 | 326.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 267.60 | 290.90 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 847.00 | 898.00 | 2 688 690 498 | 852.00 | 896.00 | 34 573 557 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 150.00 | 3 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 040.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 051.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
META PLATFORMS | - | - | - | 2 955.90 | 3 126.30 | 227 792 | graf |
METRONEM IFPZK | 74 439.00 | 75 597.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
MICROSOFT CORP. | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
MONETA MONEY BANK | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
NOKIA CORP. | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
NOVA GE OPF REDSID | 3.33 | 3.36 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.10 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 234.00 | 259.80 | 777 402 004 | 232.70 | 259.00 | 9 099 201 | graf |
OHL ŽS | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 654 440 | - | - | - | graf |
PFNONWOVENS | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
PHILIP MORRIS ČR A | 12 504.00 | 13 100.00 | 262 728 648 | 12 600.00 | 13 095.00 | 5 020 164 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
PHOTON ENERGY | 6.70 | 7.50 | 207 884 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PPM IFPZK | 41 477.00 | 44 879.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
RDX | 349.10 | 389.90 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
ROTX INDEX LONG | 2 250.00 | 2 363.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.33 | 78.65 | 529 722 722 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 685.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 630.00 | 651.70 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.10 | 4 420.00 | 0 | graf |
SETX INDEX LONG | 269.00 | 273.90 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 213 692 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 3 203 901 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 455 685 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 781 004 630 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 461 618 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 144 725 265 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 352 479 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 558 564 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 515 233 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 244 639 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 784 102 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 74 228 314 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 668 373 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 9 433 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 372 910 000 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 234 711 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 459 906 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 865 218 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 231 393 419 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 986 430 306 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 009.00 | 18 582.00 | 0 | - | - | - | graf |
STOCK | 53.15 | 58.00 | 23 920 669 | 53.40 | 57.50 | 6 546 412 | graf |
ŠMERAL BRNO | - | - | - | 252.00 | 252.10 | 19 408 | graf |
TESLA KARLÍN | - | - | - | 445.60 | 501.10 | 2 004 | graf |
TISORFOND IFPZK | 4.58 | 4.68 | 0 | - | - | - | graf |
TMR | 660.00 | 680.00 | 81 240 | - | - | - | graf |
TOMA | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 075 954 | - | - | - | graf |
TWITTER, INC | - | - | - | 426.60 | 481.10 | 155 855 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 100 828 842 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 551 879 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 524.00 | 580.00 | 180 047 786 | 525.00 | 580.00 | 7 297 862 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 8 600 | graf |
VOLKSWAGEN AG | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 200.00 | 334 819 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?