Burza Praha souhrny dle akcií za měsíc 201709
Burza Praha souhrny dle akcií za měsíc 201709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 814.00 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 133.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 3 957.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 771.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 379.00 | 466.70 | 27 682 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 467.00 | 162 508 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 61 876 658 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
APPLE INC. | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
BEMETT NEM. UIF | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.60 | 52.10 | 830 422 | - | - | - | graf |
BRENT INDEX SHORT | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CECEXT | 295.80 | 306.30 | 7 615 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
CEZ TS 1050 | 220.70 | 253.30 | 0 | - | - | - | graf |
CEZ TS 980 | 161.25 | 193.75 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 3 521 403 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 1 531 382 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 105.50 | 108.50 | 22 428 955 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 6 822 843 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 107.50 | 3 363 050 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 109.50 | 7 476 514 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 348.80 | 360.40 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 625.60 | 42 632 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
ČEZ | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 027 653 | - | - | - | graf |
DAX INDEX LONG | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
DEUTSCHE TELEKOM | - | - | - | 399.10 | 416.00 | 881 521 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
EB ADIDAS BC02 | 968.10 | 994.00 | 99 700 | - | - | - | graf |
EB ADIDAS TL01 | 184.60 | 215.30 | 26 187 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 51.70 | 13 294 | - | - | - | graf |
EB BMW TL01 | 56.80 | 74.30 | 10 241 | - | - | - | graf |
EB BMW TS01 | 11.75 | 30.50 | 127 969 | - | - | - | graf |
EB CBK TL01 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
EB CEZ BC07 | 1 107.00 | 1 112.00 | 111 000 | - | - | - | graf |
EB CEZ TL08 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
EB CEZ TL09 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
EB CEZ TS5 | 17.15 | 20.40 | 0 | - | - | - | graf |
EB CEZ TS6 | 12.05 | 15.30 | 0 | - | - | - | graf |
EB DAI TL01 | 25.45 | 39.30 | 174 160 | - | - | - | graf |
EB DAI TS01 | 6.10 | 13.15 | 0 | - | - | - | graf |
EB DAX TL11 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
EB DAX TL12 | 464.70 | 633.30 | 982 980 | - | - | - | graf |
EB DAX TL8 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
EB DAX TS11 | 170.70 | 353.50 | 575 721 | - | - | - | graf |
EB DAX TS7 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
EB DBK TL01 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
EB DBK TL02 | 6.20 | 9.80 | 662 582 | - | - | - | graf |
EB DBK TS03 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
EB EGB TL09 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
EB EGB TL5 | 55.60 | 60.75 | 0 | - | - | - | graf |
EB EGB TL7 | 47.40 | 52.60 | 0 | - | - | - | graf |
EB EGB TS08 | 9.55 | 15.10 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
EB EURCZK TS08 | 31.45 | 32.70 | 258 800 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 13.60 | 607 498 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 229 515 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
EB GLD IC2 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
EB GLD TL9 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
EB GLD TS7 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
EB IFX TL01 | 8.05 | 12.05 | 184 633 | - | - | - | graf |
EB IFX TS01 | 2.65 | 5.60 | 10 460 | - | - | - | graf |
EB KOM TL5 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
EB KOM TS02 | 32.65 | 47.10 | 386 438 | - | - | - | graf |
EB LHA BC01 | 1 062.00 | 1 068.00 | 0 | - | - | - | graf |
EB LHA TL01 | 30.60 | 35.80 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 027.00 | 199 200 | - | - | - | graf |
EB MONET TL01 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
EB NTX TL01 | 143.95 | 150.90 | 0 | - | - | - | graf |
EB O2 TL02 | 10.85 | 11.45 | 0 | - | - | - | graf |
EB OMV TL01 | 53.30 | 59.25 | 0 | - | - | - | graf |
EB OMV TS02 | 12.20 | 18.50 | 2 590 | - | - | - | graf |
EB PX TL01 | 44.65 | 46.85 | 0 | - | - | - | graf |
EB RBI TL01 | 29.15 | 32.50 | 60 650 | - | - | - | graf |
EB RWE TL01 | 25.95 | 32.10 | 0 | - | - | - | graf |
EB SIL BC03 | 993.00 | 1 018.00 | 0 | - | - | - | graf |
EB SIL TL07 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
EB SIL TS5 | 15.70 | 17.05 | 0 | - | - | - | graf |
EB SIL TS6 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
EB UNIP TL01 | 17.20 | 22.30 | 4 707 | - | - | - | graf |
EB UNIP TL02 | 7.30 | 12.35 | 511 950 | - | - | - | graf |
EB USDCZK TL06 | 10.90 | 15.70 | 501 510 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
EB USDCZK TS10 | 31.15 | 33.15 | 0 | - | - | - | graf |
EB VIG TL02 | 31.35 | 33.40 | 0 | - | - | - | graf |
EB VIG TL03 | 13.60 | 15.70 | 50 220 | - | - | - | graf |
EB VOW TL01 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
EB VOW TS02 | 87.40 | 124.65 | 0 | - | - | - | graf |
EB WTI BC010 | 888.10 | 957.90 | 56 200 | - | - | - | graf |
EB WTI IC02 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
EB WTI TL12 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
EB WTI TL13 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
EB WTI TS09 | 523.20 | 631.20 | 0 | - | - | - | graf |
EB WTI TS11 | 140.55 | 252.00 | 409 794 | - | - | - | graf |
EB WTI TS7 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
EPH 3,50/20 | 100.50 | 101.01 | 660 350 505 | - | - | - | graf |
EPH 4,20/18 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
ERSTE GROUP BANK A | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
ERSTE TL 220 | 703.80 | 753.10 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
FAGRON | - | - | - | 93.80 | 94.10 | 469 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 635 547.00 | 0 | - | - | - | graf |
FORTUNA | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
GOLD | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 688.20 | 5 298 | - | - | - | graf |
GOLD TURBO LONG | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 3 110 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 235 310 315 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 41 145.00 | 41 145.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.80 | 339.30 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 764.90 | 829.00 | 225 348 | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 880 000 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 654 797 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 648 738 333 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
KAROSERIA | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 371.30 | 386.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 334.70 | 350.20 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
META PLATFORMS | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
METROSTAV | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
MICROSOFT CORP. | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
MONETA MONEY BANK | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
NOKIA CORP. | - | - | - | 135.00 | 140.80 | 446 222 | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
OHL ŽS | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
PHILIP MORRIS ČR A | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 8.20 | 9.60 | 272 222 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 300.00 | 20 700 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
PSG 5,25/23 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
RDX | 311.80 | 330.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
ROTX INDEX LONG | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 40 760 316 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 752.40 | 777.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
SETX INDEX LONG | 270.20 | 281.90 | 7 525 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 603 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 004 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 982 992 328 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 554 116 541 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 308 165 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 136 512 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 673 340 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 533 878 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 272 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 321 863 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
STOCK | 66.30 | 73.20 | 24 878 747 | 66.10 | 73.80 | 7 588 712 | graf |
ŠMERAL BRNO | - | - | - | 168.20 | 210.10 | 47 908 | graf |
TESLA KARLÍN | - | - | - | 453.00 | 465.60 | 37 366 | graf |
TISORFOND IFPZK | 4.33 | 4.33 | 0 | - | - | - | graf |
TMR | 700.00 | 710.00 | 791 785 | - | - | - | graf |
TOMA | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 192 328 | - | - | - | graf |
TWITTER, INC | - | - | - | 382.00 | 395.80 | 118 285 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 52 948 567 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
UNIPETROL | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
VÍTKOVICE | - | - | - | 117.20 | 134.90 | 340 871 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
VOLKSWAGEN AG | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 18:48 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 18:41 Naše armada (Vedúci odc, Akcie ČEZ)
28.03. 18:39 Tak jsem pár kousků dokoupil (wittig, Akcie ORCO Property Group)
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?