Burza Praha souhrny dle akcií za měsíc 201711
Burza Praha souhrny dle akcií za měsíc 201711 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 365.10 | 425.10 | 780 796 | graf |
AKRO OPF PROG.SPOL | - | - | - | 425.40 | 451.80 | 111 667 | graf |
ALPHA QUEST 4,5/21 | 101.50 | 102.00 | 943 662 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 22 388.40 | 23 080.90 | 138 213 | graf |
APPLE INC. | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
BRENT CRUDE OIL | 54.10 | 57.55 | 856 914 | - | - | - | graf |
BRENT INDEX SHORT | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 517.00 | 1 855.10 | 28 823 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CECEXT | 296.30 | 305.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
CEZ TS 1050 | 177.30 | 190.10 | 0 | - | - | - | graf |
CEZ TS 980 | 118.10 | 130.80 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 032 153 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 845 598 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 200 383 675 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 109.00 | 2 801 375 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.51 | 111.50 | 30 245 430 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 360.70 | 368.70 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 301.00 | 13 200.00 | 139 036 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 17 282 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 473.10 | 1 500.00 | 427 890 | graf |
ČEZ | 473.80 | 490.70 | 3 278 848 803 | 472.70 | 492.90 | 80 055 727 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 297.00 | 3 456.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 904.20 | 946.60 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
EB ADIDAS BC02 | 916.70 | 967.70 | 547 446 | - | - | - | graf |
EB ADIDAS TL01 | 152.00 | 184.90 | 104 178 | - | - | - | graf |
EB ADIDAS TS02 | 44.60 | 75.25 | 1 129 | - | - | - | graf |
EB BMW TL01 | 70.10 | 85.30 | 7 298 | - | - | - | graf |
EB CBK TL01 | 15.25 | 16.95 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 115.00 | 1 112 000 | - | - | - | graf |
EB CEZ TL08 | 21.85 | 23.55 | 32 930 | - | - | - | graf |
EB CEZ TL09 | 25.05 | 26.75 | 4 672 | - | - | - | graf |
EB CEZ TS5 | 12.30 | 14.15 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.28 | 9.15 | 143 250 | - | - | - | graf |
EB DAI TL01 | 42.15 | 54.30 | 130 457 | - | - | - | graf |
EB DAX TL11 | 1 086.00 | 1 233.00 | 348 860 | - | - | - | graf |
EB DAX TL12 | 648.50 | 794.70 | 0 | - | - | - | graf |
EB DAX TL8 | 1 219.00 | 1 367.00 | 0 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 088.00 | 387 318 | - | - | - | graf |
EB DBK TL01 | 16.90 | 23.40 | 0 | - | - | - | graf |
EB DBK TL02 | 8.00 | 14.65 | 1 011 818 | - | - | - | graf |
EB DBK TS03 | 7.45 | 13.95 | 37 875 | - | - | - | graf |
EB EGB TL09 | 26.55 | 30.30 | 376 229 | - | - | - | graf |
EB EGB TL5 | 56.60 | 60.50 | 0 | - | - | - | graf |
EB EGB TL7 | 48.60 | 52.45 | 0 | - | - | - | graf |
EB EGB TS08 | 7.90 | 11.35 | 155 870 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 1 025.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 21.80 | 25.00 | 1 284 184 | - | - | - | graf |
EB EURCZK TS08 | 34.90 | 38.25 | 1 865 710 | - | - | - | graf |
EB EURCZK TS09 | 16.00 | 18.85 | 5 049 181 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 85 481 | - | - | - | graf |
EB EURUSD TS01 | 9.20 | 15.10 | 29 500 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 19.50 | 109 375 | - | - | - | graf |
EB GBPCZK TS04 | 19.40 | 26.50 | 22 050 | - | - | - | graf |
EB GLD IC2 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
EB GLD TL9 | 484.80 | 527.00 | 192 348 | - | - | - | graf |
EB GLD TS7 | 366.00 | 447.20 | 0 | - | - | - | graf |
EB IFX TL01 | 16.90 | 21.75 | 185 179 | - | - | - | graf |
EB KOM TL5 | 116.35 | 139.70 | 240 019 | - | - | - | graf |
EB KOM TS02 | 51.85 | 71.75 | 65 179 | - | - | - | graf |
EB LHA BC01 | 1 039.00 | 1 050.00 | 0 | - | - | - | graf |
EB LHA TL01 | 42.45 | 48.90 | 0 | - | - | - | graf |
EB MONET BC01 | 1 009.00 | 1 041.00 | 0 | - | - | - | graf |
EB MONET TL01 | 19.30 | 22.75 | 1 122 870 | - | - | - | graf |
EB NTX TL01 | 145.55 | 157.65 | 0 | - | - | - | graf |
EB O2 TL02 | 9.85 | 10.55 | 0 | - | - | - | graf |
EB OMV TL01 | 60.70 | 67.30 | 0 | - | - | - | graf |
EB OMV TS02 | 2.85 | 6.40 | 9 276 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB RBI TL01 | 32.30 | 36.40 | 2 971 | - | - | - | graf |
EB RWE TL01 | 26.15 | 35.45 | 11 240 | - | - | - | graf |
EB SIL BC03 | 984.00 | 1 022.00 | 0 | - | - | - | graf |
EB SIL TL07 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB SIL TS6 | 95.35 | 107.00 | 0 | - | - | - | graf |
EB UNIP TL01 | 25.25 | 26.10 | 0 | - | - | - | graf |
EB UNIP TL02 | 15.25 | 16.15 | 60 796 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 14.90 | 505 655 | - | - | - | graf |
EB USDCZK TS09 | 54.85 | 62.80 | 22 810 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 17 992 | - | - | - | graf |
EB VIG TL02 | 31.25 | 34.10 | 0 | - | - | - | graf |
EB VIG TL03 | 13.15 | 16.70 | 0 | - | - | - | graf |
EB VOW TL01 | 185.90 | 248.00 | 337 020 | - | - | - | graf |
EB VOW TS02 | 26.75 | 52.30 | 237 524 | - | - | - | graf |
EB WTI BC010 | 952.40 | 958.40 | 637 838 | - | - | - | graf |
EB WTI IC02 | 1 194.00 | 1 258.00 | 1 620 951 | - | - | - | graf |
EB WTI TL12 | 387.40 | 463.30 | 2 322 773 | - | - | - | graf |
EB WTI TL13 | 501.20 | 575.80 | 113 566 | - | - | - | graf |
EB WTI TS09 | 367.10 | 469.50 | 329 558 | - | - | - | graf |
EB WTI TS11 | 56.45 | 91.50 | 40 955 | - | - | - | graf |
EB WTI TS7 | 1 445.00 | 1 587.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 254.00 | 1 388.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 562.00 | 64 050 | 2 570.00 | 2 700.00 | 33 800 | graf |
EPH 3,50/20 | 100.75 | 101.00 | 393 478 084 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 10 311 863 | - | - | - | graf |
ERSTE GROUP BANK A | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
ERSTE TL 220 | 707.10 | 749.40 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
FAGRON | - | - | - | 97.80 | 98.10 | 2 649 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 638 500.00 | 640 200.00 | 3 841 200 | - | - | - | graf |
FORTUNA | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
GOLD | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
GOLD INDEX SHORT | 656.00 | 694.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 287.00 | 1 324.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 5 024 167 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 015 870 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 1 020 000 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 313.40 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 7 400 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
J&T BANKA 10% PERP | 105.00 | 109.50 | 2 442 200 | - | - | - | graf |
J&T BK II 9% PERP | 109.00 | 110.00 | 22 605 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 301.00 | 1 355.00 | 13 550 | 1 400.00 | 1 680.00 | 109 484 | graf |
JTFG VII 3,00/19 | 100.50 | 100.75 | 243 185 750 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 103.00 | 52 875 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 71 334 875 | - | - | - | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 175.00 | 18 151 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 343.90 | 366.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 307.00 | 329.50 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 899.00 | 945.00 | 1 981 549 910 | 903.00 | 950.50 | 46 677 264 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 061.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
META PLATFORMS | - | - | - | 3 856.30 | 4 000.00 | 252 722 | graf |
METROSTAV | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
MICROSOFT CORP. | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
MND VAR/22 | 100.00 | 100.00 | 79 640 115 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 78.85 | 2 020 064 005 | 75.50 | 79.00 | 50 647 549 | graf |
NOKIA CORP. | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 260.80 | 267.80 | 509 850 329 | 262.00 | 269.00 | 4 000 554 | graf |
OHL ŽS | - | - | - | 2 506.00 | 2 600.00 | 0 | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 917 521 | - | - | - | graf |
PFNONWOVENS | 790.00 | 857.60 | 47 496 470 | 785.00 | 852.00 | 7 158 544 | graf |
PHILIP MORRIS ČR A | 16 000.00 | 16 520.00 | 256 291 099 | 16 103.00 | 16 500.00 | 3 327 307 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 060 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 8.27 | 9.00 | 120 886 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 482.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 331.10 | 9 801.00 | 366 588 | graf |
PSG 5,25/23 | 105.00 | 108.00 | 1 730 653 | - | - | - | graf |
RDX | 320.20 | 334.60 | 8 794 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
ROTX INDEX LONG | 2 445.00 | 2 480.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.45 | 85.50 | 10 199 343 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 739.80 | 763.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 118.00 | 4 375.90 | 37 320 | graf |
SETX INDEX LONG | 256.90 | 265.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 881 400 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 140 255 862 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 119 928 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 592 367 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 103 029 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 727 443 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 510 526 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 350 947 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 342 723 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 14 705 580 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 704 939 873 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 189 567 695 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 232 564 883 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 743 317 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 178 483 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 299 007 472 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 119 597 642 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 517 601 185 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 331 406 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 517 333 099 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
STOCK | 70.95 | 78.00 | 15 398 009 | 71.00 | 78.00 | 4 541 840 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.10 | 0 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 450.00 | 32 018 | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
TMR | 710.00 | 720.00 | 2 130 | - | - | - | graf |
TOMA | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 221 670 | - | - | - | graf |
TWITTER, INC | - | - | - | 400.00 | 440.00 | 752 926 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 3 159 345 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
VGP | 1 448.00 | 1 496.00 | 917 589 | 412.40 | 412.40 | 0 | graf |
VIG | 626.00 | 657.00 | 186 291 443 | 631.00 | 657.90 | 2 652 020 | graf |
VÍTKOVICE | - | - | - | 117.00 | 128.40 | 193 592 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 18 920 | graf |
VOLKSWAGEN AG | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
WF GROUP SICAV | 132 546.00 | 140 482.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 000 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?