Burza Praha souhrny dle akcií za měsíc 201811

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 201811
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	176.00	330.00	137 510	graf
AKRO OPF PROG.SPOL	-	-	-	187.00	360.00	44 270	graf
ALPHA QUEST 4,5/21	100.00	101.50	404 800	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	25 500.00	28 000.00	25 500	graf
ANDRITZ	1 250.00	1 250.00	0	-	-	-	graf
APPLE INC.	-	-	-	4 185.00	5 100.00	250 125	graf
APS FINAN. 5,00/23	100.00	100.00	33 496 949	-	-	-	graf
APS FUND ALPHA	3.80	3.80	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	100.75	103.00	67 329 103	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	545.00	545.00	0	graf
ATS	502.00	502.00	0	-	-	-	graf
AVAST	79.00	87.50	155 130 900	80.50	88.00	4 190 876	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
BEMETT NEM. UIF	278 500.00	278 500.00	0	-	-	-	graf
BIGBOARD 4,50/22	102.00	103.25	2 201 003	-	-	-	graf
BORUSSIA DORTMUND	240.80	240.80	0	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 000.00	2 020.00	10 100	graf
BUDĚJOVICKÁ IFPZK	12 800.00	12 800.00	0	-	-	-	graf
CENTR.GROUP UIF II	520 000.00	520 000.00	0	-	-	-	graf
CENTRAL GROUP UIF	596 500.00	596 500.00	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
CETV	73.60	77.50	140 417 815	73.20	77.60	3 590 948	graf
COLBER PODF. I	990.00	990.00	0	-	-	-	graf
COMES IFPZK	45 000.00	45 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.05	1.05	0	-	-	-	graf
CPI 4,75/19	100.00	100.00	0	-	-	-	graf
CPI 5,10/21	105.70	105.70	0	-	-	-	graf
CPI FIM	-	-	-	9.90	10.20	187 162	graf
CPI I 4,75/42	107.00	107.00	0	-	-	-	graf
CPI II 4,65/22	100.00	100.00	0	-	-	-	graf
CPI III 4,65/22	104.50	104.50	0	-	-	-	graf
CPI IV 4,65/22	107.00	107.00	0	-	-	-	graf
CPI V 4,85/42	108.30	108.30	0	-	-	-	graf
CREAM SICAV	410.00	410.00	0	-	-	-	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	11 300.00	11 300.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČESKÁ SPOŘITELNA	-	-	-	1 430.00	1 470.00	10 238 050	graf
ČEZ	543.50	562.50	2 392 092 384	544.50	561.00	30 821 456	graf
ČEZ OZ UIF	376.00	378.00	0	-	-	-	graf
DAX UCITS ETF	2 754.00	2 754.00	0	-	-	-	graf
DEKINVEST ALFA	950.00	950.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	211.20	242.20	1 652 254	213.00	245.70	1 948 643	graf
DEUTSCHE TELEKOM	369.00	395.10	1 321 958	351.00	397.90	2 780 025	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DOLFIN 2 IFPZK	1 640.00	1 640.00	0	-	-	-	graf
DOLFIN IFPZK	1 680.00	1 680.00	0	-	-	-	graf
E.ON	224.00	244.90	444 694	-	-	-	graf
E4U	103.00	109.00	548 992	108.00	111.00	222	graf
EB ADIDAS TL01	197.66	229.29	63 622	-	-	-	graf
EB BMW TL01	42.44	56.68	0	-	-	-	graf
EB BMW TL02	9.99	24.49	33 670	-	-	-	graf
EB BMW TS02	66.06	80.02	0	-	-	-	graf
EB CBK TL01	4.40	7.65	16 100	-	-	-	graf
EB CBK TS03	15.04	18.28	30 680	-	-	-	graf
EB CEZ TL08	30.42	32.21	0	-	-	-	graf
EB CEZ TL09	33.76	35.56	0	-	-	-	graf
EB CEZ TL10	15.32	17.12	0	-	-	-	graf
EB CEZ TS08	9.66	11.56	0	-	-	-	graf
EB DAI TS02	69.87	79.77	0	-	-	-	graf
EB DAX TL11	544.24	683.88	66 926	-	-	-	graf
EB DAX TL12	87.24	230.20	356 597	-	-	-	graf
EB DAX TL8	684.18	822.80	42 143	-	-	-	graf
EB DAX TS12	733.29	874.59	78 648	-	-	-	graf
EB DAX TS7	1 301.15	1 445.28	0	-	-	-	graf
EB DBK TS03	25.94	29.16	0	-	-	-	graf
EB EGB TL09	24.23	30.27	311 860	-	-	-	graf
EB EGB TL5	55.70	61.62	0	-	-	-	graf
EB EGB TL7	47.30	53.26	0	-	-	-	graf
EB EGB TS09	28.92	34.61	55 287	-	-	-	graf
EB EURCZK TS09	12.44	14.57	1 415	-	-	-	graf
EB EURCZK TS11	4.47	7.34	189 966	-	-	-	graf
EB EURUSD TL01	21.20	26.96	0	-	-	-	graf
EB EURUSD TS02	29.20	35.04	134 326	-	-	-	graf
EB GBPCZK TL03	22.75	29.51	0	-	-	-	graf
EB GBPCZK TS04	9.20	16.01	5 960	-	-	-	graf
EB GLD IC2	2 755.20	2 793.34	11 164	-	-	-	graf
EB GLD TL9	211.13	287.00	183 126	-	-	-	graf
EB GLD TS7	495.49	580.07	0	-	-	-	graf
EB HENKEL TS01	38.19	55.97	0	-	-	-	graf
EB INFINEON TS02	20.16	25.87	0	-	-	-	graf
EB KOM TL07	10.14	14.30	0	-	-	-	graf
EB KOM TL5	109.11	129.96	0	-	-	-	graf
EB KOM TS03	19.75	24.12	0	-	-	-	graf
EB LHA TL01	24.24	31.28	0	-	-	-	graf
EB MONET TL01	24.90	28.88	0	-	-	-	graf
EB O2 TL02	7.40	9.83	136 131	-	-	-	graf
EB OMV TL01	42.74	60.19	24 763	-	-	-	graf
EB RBI TL01	20.55	27.96	38 940	-	-	-	graf
EB RBI TS02	22.55	30.02	0	-	-	-	graf
EB RWE TL01	23.49	29.24	0	-	-	-	graf
EB SAP TL01	27.87	47.67	19 860	-	-	-	graf
EB SIL IC02	320.00	333.71	9 861	-	-	-	graf
EB SIL TL07	22.43	41.20	201 242	-	-	-	graf
EB SIL TS6	145.99	167.42	0	-	-	-	graf
EB USDCZK TS09	42.09	47.02	0	-	-	-	graf
EB USDCZK TS10	52.24	57.26	5 696	-	-	-	graf
EB VIG TL02	26.19	31.94	0	-	-	-	graf
EB VIG TL03	7.96	13.74	32 685	-	-	-	graf
EB VOW BC01	1 012.91	1 023.10	0	-	-	-	graf
EB VOW TL01	164.81	197.23	85 436	-	-	-	graf
EB VOW TL02	64.45	97.45	27 374	-	-	-	graf
EB VOW TS03	117.42	151.07	54 514	-	-	-	graf
EB WTI IC03	1 167.09	1 496.68	67 233	-	-	-	graf
EB WTI TL12	304.97	637.14	1 455 683	-	-	-	graf
EB WTI TL13	427.25	758.02	34 291	-	-	-	graf
EB WTI TL14	85.36	238.49	34 733	-	-	-	graf
EB WTI TS12	487.09	823.18	0	-	-	-	graf
EB WTI TS7	1 281.72	1 623.32	0	-	-	-	graf
EB WTI TS8	1 083.27	1 423.49	30 202	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
ENERGOAQUA	2 480.00	2 660.00	431 400	2 500.00	2 740.00	92 980	graf
EPH 3,50/20	99.00	101.00	29 567 799	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	890.00	943.00	1 885 651 763	892.00	945.80	19 238 202	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 725.00	1 835.00	50 450	graf
FACC	535.00	535.00	0	-	-	-	graf
FAGRON	-	-	-	126.00	126.00	27 720	graf
FILLAMENTUM	860.00	860.00	0	-	-	-	graf
FINEP HLB 5,00/23	103.50	105.50	1 052 917	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	899 500.00	899 500.00	0	-	-	-	graf
FORTUNA	-	-	-	187.50	199.00	4 799 338	graf
HB REAVIS VAR/21	100.00	100.00	0	-	-	-	graf
HEINEKEN	2 023.00	2 079.00	10 395	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	2 860.00	3 100.00	11 940	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,79/19	100.24	100.24	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	10 900.00	10 900.00	0	-	-	-	graf
IFIS IF	343 000.00	343 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	930.00	930.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 030.00	1 030.00	0	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 065.00	1 150.00	188 710	graf
J&T BANKA 10% PERP	104.12	107.90	952 200	-	-	-	graf
J&T BK II 9% PERP	106.60	106.60	533 000	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.00	100.00	66 299 646	-	-	-	graf
JÁCHYMOV PM	1 450.00	1 450.00	0	1 520.00	1 520.00	0	graf
JTEF CZKI 5,00/23	100.00	100.00	121 155 833	-	-	-	graf
JTEF CZKII 5,25/25	100.00	100.00	393 696 375	-	-	-	graf
JTFG VII 3,00/19	100.50	100.50	21 105 500	-	-	-	graf
JTFG VIII 4,00/22	100.50	101.00	6 112 667	-	-	-	graf
JTSEC 5,00/23	100.00	100.00	428 025 833	-	-	-	graf
JUVENTUS F.C.	26.00	27.98	22 094	-	-	-	graf
KAROSERIA	-	-	-	1 190.00	1 290.00	72 320	graf
KDYNIUM	-	-	-	2 900.00	2 900.00	0	graf
KGHM POLSKA-MIEDZ	235.10	239.00	23 900	-	-	-	graf
KOFOLA CS	284.00	301.00	87 996 999	286.00	305.00	9 009 720	graf
KOMERČNÍ BANKA	866.00	913.00	3 014 831 019	869.00	911.00	12 273 454	graf
LÁZNĚ PODĚBRADY	-	-	-	6 500.00	6 500.00	39 000	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 000.00	2 000.00	0	graf
LIB. O. M. 5,30/23	100.00	101.50	533 742 447	-	-	-	graf
LUCROS IFPZK	41 600.00	41 600.00	0	-	-	-	graf
MALOJA SICAV	940.00	940.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	3 960.00	4 300.00	327 550	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
MERCEDES-BENZ GROU	-	-	-	1 401.20	1 500.00	124 727	graf
META PLATFORMS	-	-	-	3 500.00	3 900.00	53 700	graf
METROSTAV	-	-	-	860.00	1 000.00	235 310	graf
MICROSOFT CORP.	-	-	-	2 595.00	2 700.00	271 460	graf
MIXED A MKP SICAV	890.00	890.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	233.00	258.00	113 307	-	-	-	graf
MONETA MONEY BANK	76.00	80.00	2 922 535 236	76.70	79.90	15 332 914	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	125.00	125.00	0	-	-	-	graf
NESTLE	1 805.00	1 805.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	124.45	134.50	1 028 646	122.50	131.60	1 770 639	graf
NOVA GE OPF REDSID	3.40	3.40	0	-	-	-	graf
NOVA GE OPF2 REDS	1.18	1.18	0	-	-	-	graf
NWR	0.07	0.07	0	-	-	0	graf
O2 C.R.	225.00	250.50	3 577 339 254	227.00	250.00	28 843 259	graf
OHL ŽS	-	-	-	2 800.00	2 800.00	0	graf
OMV	1 253.00	1 271.00	63 550	-	-	-	graf
ORLEN	537.20	638.00	381 210	-	-	-	graf
OTP BANK	850.00	850.00	0	-	-	-	graf
OUTULNÝ IFPZK	5 100.00	5 100.00	0	-	-	-	graf
PFNONWOVENS	888.00	906.00	30 338 134	892.00	904.00	928 498	graf
PHILIP MORRIS ČR A	14 500.00	14 800.00	218 434 800	14 520.00	14 980.00	8 488 820	graf
PHOTON EN. 6,00/23	100.00	100.00	0	28 000.00	29 997.00	29 997	graf
PHOTON ENERGY	7.50	9.20	644 489	-	-	-	graf
PILSENINVEST SICAV	580.00	580.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	1 720.00	2 000.00	14 320	graf
PPF FIN.H. VAR/27	100.00	101.50	124 240 888	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRABOS PLUS	418.00	418.00	1 724 250	420.00	432.00	973 360	graf
PRAGORENT PIA	139 500.00	139 500.00	0	-	-	-	graf
PRAZSKE SLUZBY	2 620.00	2 920.00	690 620	2 520.00	2 920.00	1 733 100	graf
PRAŽSKÁ ENERGETIKA	-	-	-	11 000.00	13 500.00	197 500	graf
PRIMOCO UAV SE	250.00	250.00	0	-	-	-	graf
PSG 5,25/23	104.00	106.00	42 662	-	-	-	graf
RBI	632.20	632.20	0	-	-	-	graf
RCB BZ BKOM 1075	1 065.57	1 071.78	0	-	-	-	graf
RCB BZ CEZ 525	522.65	523.43	0	-	-	-	graf
RCB BZ CEZ 550	547.59	548.41	0	-	-	-	graf
RCB BZ CEZ 575	559.49	560.49	0	-	-	-	graf
RCB BZ CTXL 1650	1 422.10	1 466.41	0	-	-	-	graf
RCB BZ EBS 1200	948.15	1 007.38	0	-	-	-	graf
RCB BZ ERST 1050	1 036.76	1 045.96	0	-	-	-	graf
RCB BZ KOMB 1100	872.27	939.15	0	-	-	-	graf
RCB BZ MONET 100	80.46	86.48	0	-	-	-	graf
RCB BZ MONET 92,5	91.46	91.59	0	-	-	-	graf
RCB CEZ X2 L OE	1 093.83	1 163.03	0	-	-	-	graf
RCB CEZ X3 L OE	1 105.05	1 208.33	0	-	-	-	graf
RCB CTXL X2 L OE	895.58	942.21	0	-	-	-	graf
RCB CTXL X3 L OE	833.34	898.52	0	-	-	-	graf
RCB EBS X2 L OE	793.23	875.22	0	-	-	-	graf
RCB KOMB X2 L OE	789.78	861.96	0	-	-	-	graf
RCB KOMB X3 L OE	683.83	776.93	0	-	-	-	graf
RCB MONET X2 L OE	921.49	1 006.98	0	-	-	-	graf
RCB MONET X3 L OE	675.47	781.92	0	-	-	-	graf
RCB MONET X3 L OE	839.48	978.12	0	-	-	-	graf
RCB TL MONET OE	10.64	14.04	53 200	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
RMS MEZZANINE	0.60	0.89	6 494	0.70	0.70	0	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RUSTONKA 0,00/21	88.45	88.46	1 884 198	-	-	-	graf
RWE	455.30	455.30	0	-	-	-	graf
S&P 500 UCITS ETF	5 365.00	5 365.00	0	-	-	-	graf
SAFETY REAL IFPZK	3 489.00	3 489.00	0	-	-	-	graf
SD K12 4,70/19	100.00	100.00	0	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K14 3,75/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	3 900.00	4 380.00	187 080	graf
SHELL	705.00	774.00	53 955	-	-	-	graf
SKANSKA	360.00	364.00	19 960	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SM VOD.A KAN.OVA	-	-	-	2 000.00	2 000.00	0	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.18	1.18	0	-	-	-	graf
ST.DLUHOP. 0,00/19	100.13	100.13	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/19	100.05	100.05	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,00/19	99.70	99.70	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	935.00	935.00	0	-	-	-	graf
STOCK	56.80	59.60	19 845 476	57.70	60.00	2 642 250	graf
ŠMERAL BRNO	-	-	-	175.00	240.00	24 540	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	390.00	400.00	36 270	graf
TISORFOND IFPZK	4.86	4.86	0	-	-	-	graf
TMR	735.00	755.00	193 075	-	-	-	graf
TMR F. CR 4,50/22	100.00	100.00	410 314 871	-	-	-	graf
TOMA	1 020.00	1 090.00	659 680	1 040.00	1 110.00	370 500	graf
TOURB. INV.SICAV A	3.00	3.00	0	-	-	-	graf
TRIANON 2,964/18	99.00	99.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TWITTER, INC	-	-	-	678.00	768.00	9 096	graf
UDI CEE	450.00	450.00	1 320 750	-	-	-	graf
UNICAP. EN. 4,70/2	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	99.50	102.00	158 051	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 222.40	1 222.40	0	-	-	-	graf
UNIMEX GROUP UIF	700 000.00	700 000.00	0	-	-	-	graf
UNIQA INS	221.00	222.00	44 400	-	-	-	graf
VERBUND	706.00	706.00	0	-	-	-	graf
VGP	1 580.00	1 580.00	0	500.00	500.00	0	graf
VIG	579.50	633.00	138 317 978	580.00	635.00	4 038 501	graf
VÍTKOVICE	-	-	-	46.00	52.00	124 405	graf
VOD.A KAN.TRUTNOV	-	-	-	600.00	745.00	5 800	graf
VOESTALPINE	1 096.00	1 096.00	0	-	-	-	graf
VOLKSWAGEN	3 847.00	3 847.00	0	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 600.00	3 850.00	2 785 730	graf
VOLVO	315.00	334.60	35 280	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
WIENERBERGER	497.80	529.50	152 218	-	-	-	graf
ZONER SOF.10,00/19	100.00	100.00	0	10 120.00	10 150.00	30 450	graf
ZOOT 6,50/21	100.00	100.00	0	-	-	-	graf
ŽPSV UH. OSTROH	-	-	-	2 220.00	2 400.00	374 580	graf