Burza Praha souhrny dle akcií za měsíc 201902
Burza Praha souhrny dle akcií za měsíc 201902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 190.00 | 67 220 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 186.00 | 4 440 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 111 376 150 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 25 350.00 | 26 900.00 | 233 850 | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 9 659 719 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.50 | 20 730 438 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 86.00 | 91.50 | 84 761 255 | 85.50 | 91.00 | 2 694 830 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 100.00 | 16 320 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.80 | 10.10 | 1 112 269 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 545.00 | 570.00 | 1 842 577 077 | 547.00 | 573.00 | 53 324 466 | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
DEUTSCHE TELEKOM | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
E.ON | 247.00 | 252.40 | 100 960 | - | - | - | graf |
E4U | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
EB ADIDAS TL01 | 195.57 | 240.63 | 184 914 | - | - | - | graf |
EB BMW TL01 | 32.80 | 45.56 | 234 892 | - | - | - | graf |
EB BMW TS02 | 72.09 | 86.43 | 0 | - | - | - | graf |
EB CBK TL02 | 3.72 | 6.14 | 0 | - | - | - | graf |
EB CBK TS03 | 18.64 | 21.87 | 0 | - | - | - | graf |
EB CBK TS04 | 3.05 | 5.58 | 0 | - | - | - | graf |
EB CEZ BC08 | 977.54 | 1 004.99 | 0 | - | - | - | graf |
EB CEZ TL08 | 30.37 | 33.09 | 0 | - | - | - | graf |
EB CEZ TL09 | 33.75 | 36.46 | 0 | - | - | - | graf |
EB CEZ TL10 | 15.10 | 17.85 | 134 794 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 11.16 | 0 | - | - | - | graf |
EB DAI TL02 | 25.49 | 39.48 | 345 540 | - | - | - | graf |
EB DAI TS02 | 67.02 | 82.16 | 0 | - | - | - | graf |
EB DAI TS03 | 16.13 | 30.83 | 0 | - | - | - | graf |
EB DAX TL11 | 496.18 | 655.26 | 88 916 | - | - | - | graf |
EB DAX TL8 | 635.70 | 794.30 | 0 | - | - | - | graf |
EB DAX TS12 | 694.14 | 870.77 | 3 825 | - | - | - | graf |
EB DAX TS7 | 1 251.96 | 1 432.49 | 373 275 | - | - | - | graf |
EB DBK TS03 | 28.09 | 31.38 | 0 | - | - | - | graf |
EB EGB TL09 | 14.57 | 20.19 | 709 172 | - | - | - | graf |
EB EGB TL5 | 45.87 | 51.46 | 0 | - | - | - | graf |
EB EGB TL7 | 37.52 | 43.12 | 64 793 | - | - | - | graf |
EB EGB TS09 | 36.42 | 42.66 | 0 | - | - | - | graf |
EB EURCZK TL05 | 12.24 | 15.52 | 0 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.14 | 711 534 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 7.68 | 6 394 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 9.47 | 2 904 270 | - | - | - | graf |
EB EURUSD TL01 | 19.32 | 24.13 | 22 133 | - | - | - | graf |
EB EURUSD TS02 | 31.94 | 37.09 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 23.42 | 31.97 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 6.91 | 15.37 | 128 527 | - | - | - | graf |
EB GLD IC2 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
EB GLD TL9 | 417.32 | 493.72 | 143 046 | - | - | - | graf |
EB GLD TS7 | 242.34 | 330.12 | 0 | - | - | - | graf |
EB HENKEL TS01 | 67.80 | 81.48 | 0 | - | - | - | graf |
EB INFINEON TS02 | 14.72 | 18.78 | 0 | - | - | - | graf |
EB KOM TL07 | 13.74 | 18.31 | 408 618 | - | - | - | graf |
EB KOM TL5 | 127.64 | 149.70 | 32 544 | - | - | - | graf |
EB KOM TS03 | 14.72 | 19.18 | 49 462 | - | - | - | graf |
EB LHA TL01 | 31.68 | 35.99 | 0 | - | - | - | graf |
EB MONET TL01 | 24.61 | 28.76 | 270 300 | - | - | - | graf |
EB MRK TL02 | 26.95 | 43.99 | 0 | - | - | - | graf |
EB MRK TS02 | 17.06 | 33.47 | 0 | - | - | - | graf |
EB O2 TL02 | 9.27 | 9.88 | 0 | - | - | - | graf |
EB OMV TL01 | 40.09 | 50.71 | 152 150 | - | - | - | graf |
EB RBI TL01 | 14.63 | 18.91 | 83 735 | - | - | - | graf |
EB RBI TS02 | 30.34 | 34.60 | 0 | - | - | - | graf |
EB RWE TL01 | 33.66 | 37.27 | 0 | - | - | - | graf |
EB SAP TL01 | 35.03 | 47.81 | 63 736 | - | - | - | graf |
EB SIL IC02 | 351.41 | 362.00 | 72 274 | - | - | - | graf |
EB SIL TL07 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
EB SIL TS6 | 117.65 | 131.16 | 0 | - | - | - | graf |
EB USDCZK TL07 | 22.92 | 25.94 | 0 | - | - | - | graf |
EB USDCZK TS12 | 10.91 | 14.52 | 0 | - | - | - | graf |
EB VIG TL02 | 21.68 | 24.44 | 0 | - | - | - | graf |
EB VOW BC01 | 1 007.86 | 1 017.25 | 0 | - | - | - | graf |
EB VOW TL01 | 152.12 | 180.22 | 8 634 | - | - | - | graf |
EB VOW TL02 | 51.80 | 80.32 | 150 156 | - | - | - | graf |
EB VOW TS03 | 125.13 | 156.32 | 51 943 | - | - | - | graf |
EB WTI IC03 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
EB WTI TL12 | 324.57 | 444.43 | 272 655 | - | - | - | graf |
EB WTI TL13 | 447.68 | 566.17 | 0 | - | - | - | graf |
EB WTI TS12 | 651.25 | 785.83 | 203 574 | - | - | - | graf |
EB WTI TS13 | 147.60 | 275.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 436.74 | 1 581.11 | 0 | - | - | - | graf |
EB WTI TS8 | 1 240.57 | 1 382.49 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 52 000 | graf |
EPH 3,50/20 | 98.75 | 102.00 | 11 584 836 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 121.00 | 145.00 | 2 757 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 105.00 | 21 328 123 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
J&T BANKA 10% PERP | 104.00 | 104.50 | 1 458 500 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 107.50 | 1 070 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 45 707 354 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 620.00 | 30 400 | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 17 922 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 29 968 250 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.10 | 12 050 000 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 5 991 000 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 415 731 771 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 9 337 500 | - | - | - | graf |
JUVENTUS F.C. | 32.00 | 69.00 | 562 400 | - | - | - | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
KOMERČNÍ BANKA | 915.00 | 961.00 | 2 225 434 754 | 912.50 | 960.00 | 27 146 239 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 2 000.00 | 38 840 | graf |
LIB. O. M. 5,30/23 | 101.00 | 104.00 | 11 895 336 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 43 800.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
META PLATFORMS | - | - | - | 3 575.00 | 3 755.00 | 143 420 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 226 030 | graf |
MICROSOFT CORP. | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 252.20 | 269.20 | 269 | - | - | - | graf |
MONETA MONEY BANK | 76.10 | 80.50 | 1 604 138 718 | 76.40 | 80.20 | 16 649 623 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
NESTLE | 1 925.00 | 2 070.00 | 253 475 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 245.00 | 252.00 | 440 238 680 | 246.50 | 251.50 | 3 957 630 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 640.00 | 0 | graf |
OMV | 1 054.50 | 1 054.50 | 0 | - | - | - | graf |
ORLEN | 631.80 | 631.80 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 764.00 | 844.00 | 66 208 618 | 770.00 | 840.00 | 2 694 636 | graf |
PHILIP MORRIS ČR A | 14 220.00 | 14 520.00 | 425 688 300 | 14 300.00 | 14 580.00 | 13 530 100 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 960 | 29 500.00 | 29 996.00 | 89 892 | graf |
PHOTON ENERGY | 9.20 | 11.55 | 159 458 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 220.00 | 2 220.00 | 0 | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 53 768 985 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 420.00 | 52 500 | 420.00 | 430.00 | 2 175 376 | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 400.00 | 13 800.00 | 13 800 | graf |
PRIMOCO UAV SE | 256.00 | 264.00 | 132 000 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 814 002 | - | - | - | graf |
RBI | 590.00 | 597.20 | 380 550 | - | - | - | graf |
RCB BZ CEZ 575 | 563.85 | 564.83 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 842.17 | 898.84 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 102.20 | 1 193.44 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 070.27 | 1 218.75 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 803.08 | 883.39 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 700.59 | 805.46 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 586.28 | 655.84 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 823.13 | 928.09 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 717.20 | 877.40 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 835.79 | 989.08 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 412.22 | 481.42 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 733.89 | 939.19 | 0 | - | - | - | graf |
RCB TL MONET OE | 6.47 | 13.31 | 6 015 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 89.17 | 14 203 098 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 040.00 | 4 200.00 | 0 | graf |
SHELL | 670.40 | 705.00 | 70 500 | - | - | - | graf |
SKANSKA | 403.60 | 403.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
STOCK | 65.10 | 69.00 | 24 265 340 | 65.00 | 69.00 | 5 404 468 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 286.00 | 163 008 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 10 057 755 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 402.00 | 420.00 | 11 124 | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
TMR | 760.00 | 760.00 | 31 160 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 105.00 | 34 322 602 | - | - | - | graf |
TOMA | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 709.00 | 761.00 | 245 832 | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 53 180 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 250.00 | 2 500 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
UNIQA INS | 204.80 | 214.80 | 7 518 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 502.00 | 0 | graf |
VIG | 533.50 | 557.50 | 62 429 662 | 538.50 | 559.50 | 2 574 616 | graf |
VÍTKOVICE | - | - | - | 46.00 | 51.00 | 50 683 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 650.00 | 800.00 | 277 265 | graf |
VOESTALPINE | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
VOLVO | 314.00 | 332.00 | 996 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 492.40 | 528.00 | 31 320 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 160.00 | 4 211 385 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?