Burza Praha souhrny dle akcií za měsíc 202004
Burza Praha souhrny dle akcií za měsíc 202004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 32 900.00 | 33 400.00 | 32 900 | graf |
ANDRITZ | 665.00 | 728.60 | 36 430 | - | - | - | graf |
APPLE INC. | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 96.00 | 12 158 457 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 98.00 | 6 400 365 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 422.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 119.00 | 144.80 | 515 693 360 | 123.00 | 144.10 | 21 040 396 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 160.00 | 172.90 | 10 229 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 2 500 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETV | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.80 | 8.60 | 342 096 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 11 900.00 | 57 100 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 400.00 | 470.00 | 2 824 110 996 | 402.00 | 475.00 | 142 895 810 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 197 600 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
DEUTSCHE TELEKOM | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 246.15 | 252.70 | 49 968 | - | - | - | graf |
E4U | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
EB ADIDAS TL01 | 193.88 | 277.49 | 350 055 | - | - | - | graf |
EB ADIDAS TS04 | 274.88 | 377.81 | 0 | - | - | - | graf |
EB AVAST BC01 | 845.52 | 957.77 | 298 530 | - | - | - | graf |
EB AVAST TS02 | 38.33 | 64.64 | 0 | - | - | - | graf |
EB AVAST TS03 | 18.41 | 44.69 | 0 | - | - | - | graf |
EB BMW BC04 | 622.63 | 770.31 | 0 | - | - | - | graf |
EB BMW TS02 | 107.28 | 139.77 | 0 | - | - | - | graf |
EB CBK TS03 | 27.76 | 29.71 | 0 | - | - | - | graf |
EB CBK TS05 | 15.32 | 16.96 | 0 | - | - | - | graf |
EB CEZ TL08 | 17.12 | 24.19 | 90 524 | - | - | - | graf |
EB CEZ TL09 | 20.68 | 27.76 | 11 135 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 19.15 | 24 447 | - | - | - | graf |
EB CEZ TS08 | 15.02 | 22.04 | 165 240 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 28 700 | - | - | - | graf |
EB DAI TS02 | 112.88 | 135.42 | 0 | - | - | - | graf |
EB DAI TS04 | 82.13 | 103.91 | 0 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 037.23 | 3 020 179 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB DAX TS7 | 1 296.45 | 1 749.20 | 346 458 | - | - | - | graf |
EB DBK TL07 | 5.48 | 9.14 | 62 150 | - | - | - | graf |
EB DBK TS03 | 31.31 | 36.47 | 0 | - | - | - | graf |
EB DBK TS06 | 3.00 | 6.79 | 0 | - | - | - | graf |
EB EGB TL5 | 10.36 | 22.49 | 1 734 204 | - | - | - | graf |
EB EGB TS09 | 64.98 | 79.52 | 0 | - | - | - | graf |
EB EGB TS10 | 49.17 | 63.31 | 0 | - | - | - | graf |
EB EGB TS11 | 13.20 | 23.63 | 358 980 | - | - | - | graf |
EB EURCZK TS15 | 15.52 | 22.83 | 81 728 | - | - | - | graf |
EB EURCZK TS16 | 7.61 | 14.90 | 179 866 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 2.21 | 0 | - | - | - | graf |
EB GLD IC2 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
EB GLD TL10 | 638.29 | 1 065.59 | 0 | - | - | - | graf |
EB GLD TL9 | 1 012.67 | 1 444.67 | 28 275 | - | - | - | graf |
EB GLD TS08 | 233.54 | 587.07 | 0 | - | - | - | graf |
EB HENKEL TS01 | 78.26 | 109.39 | 0 | - | - | - | graf |
EB INFINEON TS02 | 20.04 | 32.71 | 91 742 | - | - | - | graf |
EB KOM BC03 | 494.63 | 619.62 | 0 | - | - | - | graf |
EB KOM TL09 | 13.85 | 20.58 | 251 498 | - | - | - | graf |
EB KOM TS03 | 46.44 | 57.05 | 0 | - | - | - | graf |
EB LHA TS02 | 34.49 | 40.00 | 0 | - | - | - | graf |
EB MONET TL04 | 12.73 | 20.65 | 171 364 | - | - | - | graf |
EB MONET TS03 | 46.09 | 54.18 | 0 | - | - | - | graf |
EB O2 TL02 | 8.12 | 9.82 | 386 660 | - | - | - | graf |
EB O2 TL03 | 3.99 | 5.62 | 6 435 | - | - | - | graf |
EB O2 TS02 | 5.98 | 7.71 | 0 | - | - | - | graf |
EB OMV TS03 | 77.54 | 96.48 | 0 | - | - | - | graf |
EB RBI TL03 | 16.13 | 21.47 | 0 | - | - | - | graf |
EB RBI TS02 | 46.28 | 56.12 | 0 | - | - | - | graf |
EB RBI TS03 | 25.19 | 34.52 | 0 | - | - | - | graf |
EB RWE TL01 | 40.82 | 50.97 | 43 978 | - | - | - | graf |
EB SAP TL01 | 51.08 | 96.10 | 1 223 823 | - | - | - | graf |
EB SAP TS02 | 55.56 | 105.92 | 344 607 | - | - | - | graf |
EB SIL IC02 | 352.69 | 397.79 | 475 005 | - | - | - | graf |
EB SIL TS6 | 122.93 | 176.35 | 4 159 | - | - | - | graf |
EB USDCZK TL07 | 46.14 | 57.60 | 0 | - | - | - | graf |
EB USDCZK TL08 | 30.59 | 41.97 | 0 | - | - | - | graf |
EB VIG TL02 | 14.04 | 19.76 | 49 552 | - | - | - | graf |
EB VOW TL04 | 119.62 | 162.29 | 16 171 | - | - | - | graf |
EB VOW TS04 | 176.81 | 272.53 | 8 894 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
EB WTI IC03 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB WTI TS12 | 1 445.34 | 1 986.01 | 0 | - | - | - | graf |
EB WTI TS14 | 1 218.20 | 1 753.43 | 0 | - | - | - | graf |
EB WTI TS15 | 1 068.31 | 1 599.97 | 0 | - | - | - | graf |
EB WTI TS17 | 202.88 | 722.24 | 110 797 | - | - | - | graf |
EB WTI TS7 | 2 270.62 | 2 831.00 | 0 | - | - | - | graf |
EB WTI TS8 | 2 064.52 | 2 619.98 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 400.00 | 2 500.00 | 37 500 | 2 400.00 | 2 500.00 | 57 400 | graf |
EPH 3,50/20 | 99.50 | 100.00 | 24 305 920 | - | - | - | graf |
EPH 4,50/25 | 99.50 | 100.00 | 234 976 484 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
FACC | 210.80 | 535.00 | 14 117 | - | - | - | graf |
FAGRON | - | - | - | 164.00 | 164.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 4 929 889 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 101.40 | 1 019 167 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 010.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.00 | 100.50 | 77 805 271 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 700.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
J&T BANKA 10% PERP | 98.00 | 102.00 | 9 943 520 | - | - | - | graf |
J&T BK II 9% PERP | 96.50 | 104.00 | 8 169 590 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 98.50 | 5 863 758 | - | - | - | graf |
J&T EF IV 5,60/22 | 97.45 | 98.98 | 2 965 667 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 060.00 | 0 | graf |
JTEF CZKI 5,00/23 | 90.15 | 97.00 | 11 685 750 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 96.50 | 14 220 688 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.15 | 42 185 233 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 98.50 | 14 727 708 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 70.00 | 75.67 | 18 978 599 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 96.00 | 25 593 750 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 29.00 | 26 360 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 45.00 | 48.00 | 255 208 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 120.50 | 142.95 | 139 636 | - | - | - | graf |
KOFOLA CS | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
KOMERČNÍ BANKA | 478.00 | 577.00 | 2 569 004 296 | 481.00 | 582.00 | 81 562 344 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 800.00 | 7 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 400.00 | 2 500.00 | 0 | graf |
LIB. O. M. 5,30/23 | 88.30 | 94.30 | 489 901 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
META PLATFORMS | - | - | - | 4 150.00 | 4 800.00 | 57 900 | graf |
METROSTAV | - | - | - | 805.00 | 860.00 | 17 200 | graf |
MICROSOFT CORP. | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 140.00 | 160.40 | 400 080 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 49.90 | 58.00 | 2 123 931 390 | 50.50 | 58.40 | 81 619 784 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 98.00 | 488 329 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
O2 C.R. | 208.00 | 225.50 | 365 265 990 | 211.00 | 228.00 | 37 920 565 | graf |
OMV | 671.80 | 822.20 | 3 355 059 | - | - | - | graf |
ORLEN | 332.90 | 399.70 | 871 152 | - | - | - | graf |
OTP BANK | 651.00 | 850.00 | 9 765 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 588.00 | 630.00 | 15 943 130 | 594.00 | 638.00 | 1 276 082 | graf |
PHILIP MORRIS ČR A | 13 240.00 | 14 240.00 | 330 419 220 | 13 300.00 | 14 540.00 | 21 610 640 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
PHOTON ENERGY | 27.20 | 36.40 | 685 582 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 95.00 | 99.00 | 289 327 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 380.00 | 396.00 | 173 820 | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 000.00 | 15 500.00 | 107 500 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 93.00 | 99.99 | 3 410 605 | - | - | - | graf |
RBI | 387.20 | 408.00 | 997 182 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.49 | 118 917 808 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 52 150 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.99 | 42 105 500 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 240.00 | 0 | graf |
SHELL | 417.00 | 490.10 | 5 798 667 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 75 653 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.35 | 1.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 47.60 | 57.60 | 45 914 586 | 47.70 | 57.30 | 8 148 970 | graf |
ŠMERAL BRNO | - | - | - | 155.00 | 166.00 | 0 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 5 347 375 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 0 | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
TMR | 770.00 | 850.00 | 598 625 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 94.00 | 1 534 935 | - | - | - | graf |
TOMA | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 670.00 | 810.00 | 112 190 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
UNIQA INS | 168.00 | 199.70 | 453 955 | - | - | - | graf |
VERBUND | 923.00 | 923.00 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 19 800 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 462.00 | 510.50 | 69 906 871 | 453.00 | 515.00 | 2 284 753 | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 505.00 | 525.00 | 0 | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 2 701.00 | 3 529.00 | 1 058 866 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
VOLVO | 279.00 | 325.00 | 61 606 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 518.50 | 5 285 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:13 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:03 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?