Burza Praha souhrny dle akcií za měsíc 202006
Burza Praha souhrny dle akcií za měsíc 202006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 71.00 | 1 740 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
APS FINAN. 5,00/23 | 95.65 | 97.50 | 2 691 764 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.50 | 99.25 | 12 857 529 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 100.99 | 10 066 895 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
AVAST | 140.85 | 157.00 | 598 821 264 | 139.50 | 157.90 | 20 960 282 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 165.00 | 172.90 | 49 620 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETV | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 353.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.00 | 8.50 | 282 172 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 500.00 | 28 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 482.50 | 506.00 | 2 569 117 464 | 483.50 | 507.00 | 84 477 930 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
DEUTSCHE TELEKOM | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 247.00 | 263.50 | 116 994 | - | - | - | graf |
E4U | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
EB ADIDAS TL01 | 289.96 | 379.64 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 161.01 | 252.28 | 51 606 | - | - | - | graf |
EB AVAST BC01 | 951.59 | 1 011.91 | 0 | - | - | - | graf |
EB AVAST TS02 | 25.31 | 43.91 | 0 | - | - | - | graf |
EB BMW TL03 | 43.01 | 63.20 | 376 169 | - | - | - | graf |
EB BMW TS02 | 82.91 | 105.78 | 0 | - | - | - | graf |
EB BMW TS04 | 23.99 | 45.87 | 0 | - | - | - | graf |
EB CBK TS03 | 23.93 | 27.54 | 0 | - | - | - | graf |
EB CBK TS05 | 11.77 | 15.18 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.15 | 27.09 | 18 623 | - | - | - | graf |
EB CEZ TL09 | 28.73 | 30.68 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.08 | 22.01 | 0 | - | - | - | graf |
EB CEZ TS08 | 11.44 | 13.73 | 6 745 | - | - | - | graf |
EB DAI TS02 | 86.62 | 106.56 | 0 | - | - | - | graf |
EB DAI TS04 | 56.62 | 76.06 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 56.96 | 12 146 | - | - | - | graf |
EB DAIMLER TS05 | 9.28 | 35.25 | 0 | - | - | - | graf |
EB DAX TL15 | 1 240.04 | 1 496.96 | 266 539 | - | - | - | graf |
EB DAX TS7 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
EB DBK TL07 | 11.00 | 14.94 | 1 447 400 | - | - | - | graf |
EB DBK TS03 | 23.72 | 28.82 | 0 | - | - | - | graf |
EB EGB TL5 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
EB EGB TS09 | 49.48 | 64.69 | 0 | - | - | - | graf |
EB EGB TS10 | 34.06 | 49.01 | 20 859 | - | - | - | graf |
EB EGB TS11 | 3.43 | 13.34 | 42 102 | - | - | - | graf |
EB EURCZK TS15 | 22.53 | 25.45 | 21 713 | - | - | - | graf |
EB EURCZK TS16 | 14.62 | 17.51 | 48 501 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 18.15 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 21.67 | 28.12 | 0 | - | - | - | graf |
EB GLD IC2 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
EB GLD TL10 | 738.60 | 994.66 | 133 866 | - | - | - | graf |
EB GLD TL9 | 1 125.04 | 1 379.05 | 25 638 | - | - | - | graf |
EB GOLD TS09 | 417.61 | 674.44 | 65 002 | - | - | - | graf |
EB HENKEL TS01 | 62.08 | 80.17 | 0 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 27.76 | 0 | - | - | - | graf |
EB INFINEON TS02 | 8.28 | 14.52 | 120 528 | - | - | - | graf |
EB KOM BC03 | 558.62 | 665.08 | 0 | - | - | - | graf |
EB KOM BC04 | 979.64 | 1 004.81 | 0 | - | - | - | graf |
EB KOM TL09 | 14.62 | 23.50 | 2 655 506 | - | - | - | graf |
EB KOM TS03 | 42.87 | 51.83 | 0 | - | - | - | graf |
EB LHA TS02 | 25.01 | 34.11 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.52 | 20.49 | 158 897 | - | - | - | graf |
EB MONET TL04 | 16.00 | 23.17 | 2 038 799 | - | - | - | graf |
EB MONET TS03 | 43.07 | 50.23 | 0 | - | - | - | graf |
EB O2 TL02 | 9.45 | 10.09 | 0 | - | - | - | graf |
EB O2 TL03 | 5.26 | 5.88 | 11 261 | - | - | - | graf |
EB O2 TS02 | 5.55 | 6.19 | 0 | - | - | - | graf |
EB OMV TL03 | 26.97 | 44.25 | 967 339 | - | - | - | graf |
EB OMV TS03 | 64.43 | 82.02 | 4 498 | - | - | - | graf |
EB OMV TS04 | 19.20 | 36.60 | 0 | - | - | - | graf |
EB RBI TL03 | 20.12 | 28.58 | 9 592 | - | - | - | graf |
EB RBI TS02 | 37.43 | 46.09 | 0 | - | - | - | graf |
EB RBI TS03 | 16.85 | 25.44 | 10 501 | - | - | - | graf |
EB RWE TL01 | 58.03 | 66.39 | 0 | - | - | - | graf |
EB SAP TL01 | 98.25 | 129.90 | 50 645 | - | - | - | graf |
EB SAP TS02 | 16.28 | 51.04 | 153 457 | - | - | - | graf |
EB SIL IC02 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
EB SIL TS6 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 148.46 | 91 874 | - | - | - | graf |
EB USDCZK TL07 | 35.49 | 42.63 | 0 | - | - | - | graf |
EB USDCZK TL08 | 20.29 | 27.40 | 5 990 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 33.01 | 26 910 | - | - | - | graf |
EB VIG TL02 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
EB VOW TL04 | 154.79 | 207.70 | 17 701 | - | - | - | graf |
EB VOW TS04 | 121.80 | 175.31 | 217 020 | - | - | - | graf |
EB WTI IC03 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
EB WTI TL19 | 498.29 | 624.28 | 892 496 | - | - | - | graf |
EB WTI TL20 | 380.25 | 506.90 | 939 087 | - | - | - | graf |
EB WTI TS12 | 1 199.08 | 1 372.01 | 0 | - | - | - | graf |
EB WTI TS14 | 983.72 | 1 150.52 | 0 | - | - | - | graf |
EB WTI TS15 | 841.61 | 1 004.37 | 0 | - | - | - | graf |
EB WTI TS17 | 41.61 | 168.46 | 485 058 | - | - | - | graf |
EB WTI TS7 | 1 981.54 | 2 176.75 | 0 | - | - | - | graf |
EB WTI TS8 | 1 786.14 | 1 975.78 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 414 181 285 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
FACC | 166.90 | 212.80 | 472 543 | - | - | - | graf |
FAGRON | - | - | - | 150.00 | 153.00 | 18 110 | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 101.00 | 1 597 540 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.00 | 999 861 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 127.00 | 2 293.00 | 22 930 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 100.50 | 128 235 157 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
J&T BANKA 10% PERP | 102.00 | 106.00 | 1 249 600 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 101.00 | 12 136 083 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 101.30 | 15 209 267 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 985.00 | 1 040.00 | 0 | graf |
JTEF CZKI 5,00/23 | 95.00 | 100.00 | 33 266 967 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.00 | 101.00 | 24 028 300 | - | - | - | graf |
JTFG X 4,75/24 | 99.50 | 99.69 | 32 765 000 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.00 | 77.90 | 14 729 507 | - | - | - | graf |
JTSEC 5,00/23 | 97.00 | 99.00 | 20 919 583 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 24.29 | 0 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.40 | 50.00 | 137 550 | graf |
KAROSERIA | - | - | - | 1 240.00 | 1 260.00 | 3 939 000 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 133.80 | 149.00 | 126 683 | - | - | - | graf |
KOFOLA CS | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
KOMERČNÍ BANKA | 518.00 | 605.00 | 3 431 110 354 | 524.00 | 607.00 | 76 904 096 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 300.00 | 8 000.00 | 113 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 97.00 | 100.00 | 10 199 414 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
META PLATFORMS | - | - | - | 4 840.00 | 5 640.00 | 249 040 | graf |
METROSTAV | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
MICROSOFT CORP. | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 139.60 | 160.00 | 206 674 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 100.00 | 3 061 001 | - | - | - | graf |
NESTLE | - | - | - | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
O2 C.R. | 213.50 | 222.00 | 282 263 286 | 214.50 | 220.50 | 11 263 478 | graf |
OMV | 789.40 | 951.20 | 561 095 | - | - | - | graf |
ORLEN | 384.20 | 428.90 | 302 523 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
PHILIP MORRIS ČR A | 13 240.00 | 13 660.00 | 199 504 860 | 13 380.00 | 13 660.00 | 11 967 220 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 231 470 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 95.00 | 98.99 | 3 337 862 | - | - | - | graf |
PRABOS PLUS | 402.00 | 402.00 | 50 250 | 396.00 | 410.00 | 451 488 | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 250 000 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
RBI | 447.40 | 494.60 | 32 136 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
ROHLIK FIN.6,60/23 | 101.00 | 104.00 | 28 955 276 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.50 | 103.60 | 44 085 970 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 720.00 | 94 120 | graf |
SHELL | 388.00 | 464.00 | 3 419 440 | - | - | - | graf |
SKANSKA | 478.00 | 500.00 | 96 222 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 68.80 | 75.10 | 41 535 752 | 69.00 | 75.00 | 6 315 446 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
TD GAMA 5,25/23 | 100.00 | 100.01 | 991 976 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 370.00 | 390.00 | 14 660 | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
TMR | 940.00 | 960.00 | 434 545 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.26 | 99.25 | 21 582 914 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 840.00 | 910.00 | 92 395 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 520.00 | 610 480 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 250.00 | 1 347.00 | 145 590 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
UNIQA INS | 158.50 | 175.30 | 720 081 | - | - | - | graf |
VERBUND | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 508.50 | 542.00 | 45 650 102 | 505.00 | 544.00 | 1 336 581 | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 550.00 | 0 | graf |
VOESTALPINE | 511.20 | 624.60 | 15 336 | - | - | - | graf |
VOLKSWAGEN | 3 470.00 | 3 770.50 | 306 419 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
VOLVO | 335.00 | 381.50 | 17 058 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 10:48 Moneta Money Bank představila výsledky z (Alastor, Akcie MONETA Money Bank)
25.04. 10:42 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
25.04. 10:34 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 10:30 Je to tu ňáký pročištěný.. (Mono, Akcie ČEZ)
25.04. 10:21 Je to tu ňáký pročištěný.. (Zbysek ze , Akcie ČEZ)
25.04. 10:05 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 10:04 Pilulka je nemocná (Hrnčíř, Akcie PILULKA)
25.04. 08:26 Akcie Moneta (Vavas, Akcie ČEZ)
25.04. 08:21 CPI FIM - akcionařská struktura minorit (mucha, Akcie ORCO Property Group)
25.04. 08:05 Akcie Gevorkyan (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?