Burza Praha souhrny dle akcií za měsíc 202007
Burza Praha souhrny dle akcií za měsíc 202007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 119.00 | 32 062 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 84.00 | 4 284 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 2 055 500 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.74 | 633 349 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.99 | 101.01 | 151 656 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.06 | 2.06 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
AVAST | 156.00 | 175.50 | 364 443 154 | 154.10 | 175.00 | 16 276 786 | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 149.80 | 165.00 | 34 680 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 15 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | - | - | - | - | - | - | graf |
CETV | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 354.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.90 | 8.40 | 334 318 | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 9 500.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 445.00 | 503.00 | 2 065 061 036 | 448.50 | 512.00 | 83 016 474 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
DEUTSCHE TELEKOM | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 263.00 | 275.05 | 144 711 | - | - | - | graf |
E4U | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
EB ADIDAS TL01 | 297.08 | 331.01 | 24 774 | - | - | - | graf |
EB ADIDAS TS04 | 201.04 | 240.90 | 11 895 | - | - | - | graf |
EB AVAST BC01 | 1 009.13 | 1 045.45 | 3 715 173 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 27.01 | 0 | - | - | - | graf |
EB BMW TL03 | 47.40 | 63.21 | 414 037 | - | - | - | graf |
EB BMW TS02 | 80.35 | 95.70 | 0 | - | - | - | graf |
EB BMW TS04 | 22.18 | 37.68 | 0 | - | - | - | graf |
EB CBK TS03 | 23.79 | 25.83 | 0 | - | - | - | graf |
EB CBK TS05 | 11.76 | 13.67 | 0 | - | - | - | graf |
EB CEZ TL08 | 24.45 | 28.64 | 83 759 | - | - | - | graf |
EB CEZ TL09 | 28.05 | 32.23 | 0 | - | - | - | graf |
EB CEZ TL11 | 19.36 | 23.56 | 30 316 | - | - | - | graf |
EB CEZ TS08 | 9.61 | 13.66 | 0 | - | - | - | graf |
EB DAI TS02 | 81.29 | 98.23 | 10 249 | - | - | - | graf |
EB DAI TS04 | 51.68 | 68.21 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 45.24 | 59.45 | 14 961 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 20.84 | 586 331 | - | - | - | graf |
EB DAX TL15 | 1 335.74 | 1 581.91 | 194 943 | - | - | - | graf |
EB DAX TS7 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
EB DBK TL07 | 10.01 | 14.21 | 6 094 | - | - | - | graf |
EB DBK TS03 | 24.48 | 28.52 | 0 | - | - | - | graf |
EB EGB TL5 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
EB EGB TS09 | 55.83 | 63.91 | 0 | - | - | - | graf |
EB EGB TS10 | 40.40 | 48.73 | 0 | - | - | - | graf |
EB EURCZK TS15 | 23.81 | 29.04 | 76 761 | - | - | - | graf |
EB EURCZK TS16 | 15.87 | 21.07 | 40 080 | - | - | - | graf |
EB EURUSD TL03 | 14.47 | 27.14 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 23.76 | 34.87 | 0 | - | - | - | graf |
EB GLD IC2 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
EB GLD TL10 | 967.22 | 1 307.01 | 0 | - | - | - | graf |
EB GLD TL9 | 1 349.04 | 1 699.86 | 28 437 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 435.61 | 17 849 | - | - | - | graf |
EB HENKEL TS01 | 52.16 | 64.80 | 0 | - | - | - | graf |
EB INFINEON TL03 | 25.60 | 31.94 | 0 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 10.30 | 18 710 | - | - | - | graf |
EB KOM BC03 | 601.44 | 693.32 | 0 | - | - | - | graf |
EB KOM BC04 | 974.31 | 1 023.79 | 0 | - | - | - | graf |
EB KOM TL09 | 14.54 | 20.76 | 57 462 | - | - | - | graf |
EB KOM TS03 | 44.93 | 51.27 | 0 | - | - | - | graf |
EB LHA TS02 | 33.40 | 36.93 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.77 | 12.18 | 444 919 | - | - | - | graf |
EB MONET TL04 | 13.41 | 18.30 | 27 723 | - | - | - | graf |
EB MONET TS03 | 47.79 | 52.36 | 0 | - | - | - | graf |
EB O2 TL02 | 9.50 | 9.94 | 0 | - | - | - | graf |
EB O2 TL03 | 5.29 | 5.72 | 0 | - | - | - | graf |
EB O2 TS02 | 5.60 | 5.98 | 0 | - | - | - | graf |
EB OMV TL03 | 20.54 | 30.59 | 55 425 | - | - | - | graf |
EB OMV TS03 | 76.78 | 86.13 | 5 019 | - | - | - | graf |
EB OMV TS04 | 31.99 | 41.58 | 0 | - | - | - | graf |
EB RBI TL03 | 17.48 | 23.43 | 0 | - | - | - | graf |
EB RBI TS02 | 42.04 | 47.33 | 0 | - | - | - | graf |
EB RBI TS03 | 21.68 | 27.07 | 0 | - | - | - | graf |
EB RWE TL01 | 63.30 | 72.10 | 0 | - | - | - | graf |
EB SAP TL01 | 124.26 | 171.83 | 6 461 | - | - | - | graf |
EB SAP TS02 | 11.71 | 21.47 | 1 130 | - | - | - | graf |
EB SIL IC02 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
EB SIL TS6 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
EB SILVER TL08 | 133.28 | 259.20 | 157 634 | - | - | - | graf |
EB USDCZK TL07 | 23.34 | 38.79 | 0 | - | - | - | graf |
EB USDCZK TL08 | 8.25 | 23.62 | 6 514 | - | - | - | graf |
EB USDCZK TS14 | 29.68 | 45.14 | 17 792 | - | - | - | graf |
EB VIG TL02 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
EB VOW TL04 | 140.64 | 193.18 | 0 | - | - | - | graf |
EB VOW TS04 | 131.70 | 182.37 | 19 681 | - | - | - | graf |
EB WTI IC03 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
EB WTI TL19 | 548.32 | 638.99 | 5 103 | - | - | - | graf |
EB WTI TL20 | 436.73 | 523.59 | 730 221 | - | - | - | graf |
EB WTI TS12 | 1 128.61 | 1 232.57 | 0 | - | - | - | graf |
EB WTI TS14 | 924.51 | 1 015.93 | 0 | - | - | - | graf |
EB WTI TS15 | 789.82 | 872.98 | 0 | - | - | - | graf |
EB WTI TS7 | 1 870.17 | 2 022.35 | 0 | - | - | - | graf |
EB WTI TS8 | 1 684.98 | 1 824.97 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 121 300 780 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
FACC | 157.40 | 166.90 | 164 640 | - | - | - | graf |
FAGRON | - | - | - | 154.00 | 165.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 100.50 | 101.00 | 1 006 578 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.99 | 50 717 | - | - | - | graf |
FOCUS IFPZK | 2 654 500.00 | 2 660 500.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.25 | 100.50 | 29 081 537 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
J&T BANKA 10% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 3 059 388 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 100.99 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 040.00 | 1 150.00 | 15 620 | graf |
JTEF CZKI 5,00/23 | 98.51 | 100.00 | 6 039 467 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.50 | 41 732 375 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 76.00 | 76.96 | 22 382 695 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 9 110 700 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 25.20 | 25 776 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 43.00 | 49.00 | 114 674 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 773 500 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 141.00 | 142.40 | 26 790 | - | - | - | graf |
KOFOLA CS | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
KOMERČNÍ BANKA | 515.00 | 585.00 | 1 428 453 602 | 520.00 | 583.00 | 19 444 111 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 000.00 | 9 050.00 | 75 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 400.00 | 9 400 | graf |
LIB. O. M. 5,30/23 | 96.50 | 100.50 | 2 718 389 | - | - | - | graf |
LUCROS IFPZK | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
META PLATFORMS | - | - | - | 5 185.00 | 5 730.00 | 48 430 | graf |
METROSTAV | - | - | - | 950.00 | 950.00 | 950 | graf |
MICROSOFT CORP. | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
MIXED A MKP SICAV | 935.00 | 960.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 132.00 | 143.00 | 420 249 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 143.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 100.00 | 7 442 557 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
O2 C.R. | 214.00 | 219.00 | 132 757 976 | 214.50 | 219.50 | 5 198 738 | graf |
OMV | 758.80 | 808.80 | 195 625 | - | - | - | graf |
ORLEN | 319.60 | 384.20 | 403 410 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
PHILIP MORRIS ČR A | 13 280.00 | 13 500.00 | 225 755 100 | 13 320.00 | 13 560.00 | 8 323 780 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 129 125 | 30 000.00 | 31 100.00 | 62 100 | graf |
PHOTON ENERGY | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.00 | 0 | - | - | - | graf |
PRABOS PLUS | 402.00 | 402.00 | 0 | 390.00 | 396.00 | 49 118 | graf |
PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
RBI | 394.50 | 480.00 | 110 445 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
ROHLIK FIN.6,60/23 | 102.10 | 104.00 | 6 857 835 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 7 450 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 6 711 377 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 300.00 | 17 200 | graf |
SHELL | 350.00 | 403.85 | 1 540 415 | - | - | - | graf |
SKANSKA | 497.70 | 500.40 | 63 512 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 65.20 | 70.30 | 12 209 220 | 65.00 | 71.00 | 1 610 288 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
TD GAMA 5,25/23 | 100.01 | 100.50 | 4 029 444 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 1 950 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 940.00 | 980.00 | 377 100 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.76 | 99.50 | 3 215 680 | - | - | - | graf |
TOMA | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
TOURB. INV.SICAV A | 372.00 | 444.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 841.00 | 900.00 | 98 133 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 520.00 | 525.00 | 308 175 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 287.00 | 1 347.00 | 12 870 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
UNIQA INS | 145.00 | 158.70 | 217 353 | - | - | - | graf |
VERBUND | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
VIG | 486.60 | 540.00 | 30 476 304 | 502.00 | 535.00 | 610 137 | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.10 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 14 700 | graf |
VOESTALPINE | 484.60 | 511.20 | 5 815 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 3 473.50 | 0 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
VOLVO | 377.10 | 408.25 | 34 701 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?