Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 29 600.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 84 094 480 | 15 660.00 | 15 980.00 | 7 317 860 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 806 656 | - | - | - | graf |
EB DAX PC01 | 4 277.34 | 4 437.09 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 096.00 | 3 219.00 | 574 226 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 0 | 3 000.00 | 3 000.00 | 0 | graf |
EB DAX TL15 | 2 454.81 | 2 619.14 | 0 | - | - | - | graf |
EB WTI PC04 | 2 282.81 | 2 430.56 | 0 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
EB DAX TL16 | 1 894.85 | 2 059.61 | 0 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
EB WTI IC03 | 1 534.75 | 1 634.09 | 0 | - | - | - | graf |
EB DAX TL18 | 1 423.54 | 1 588.67 | 1 461 215 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
ANDRITZ | 1 443.00 | 1 460.50 | 41 987 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
TOMA | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 365 820 | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB WTI TL22 | 1 230.28 | 1 349.96 | 1 274 900 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 34 260 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
OMV | 1 111.50 | 1 155.00 | 312 284 | - | - | - | graf |
EB S&P500 PC01 | 1 114.86 | 1 151.29 | 677 876 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 093.00 | 1 030 935 939 | 1 047.00 | 1 086.50 | 28 917 282 | graf |
SAB FINANCE | 1 060.00 | 1 080.00 | 4 180 280 | - | - | - | graf |
EB WTI TL23 | 908.93 | 1 026.34 | 43 103 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 935.00 | 18 608 225 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 3 049 | - | - | - | graf |
ČEZ | 825.50 | 884.00 | 1 617 101 434 | 829.00 | 882.00 | 52 379 540 | graf |
KOMERČNÍ BANKA | 848.00 | 878.00 | 1 937 009 568 | 845.50 | 878.00 | 50 608 137 | graf |
SHELL | 800.00 | 878.00 | 906 886 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 10 952 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 683 959 | - | - | - | graf |
EB WTI TS21 | 664.74 | 767.13 | 0 | - | - | - | graf |
VIG | 720.00 | 741.00 | 17 104 086 | 730.00 | 739.00 | 1 035 014 | graf |
EB WTI TL25 | 600.83 | 716.07 | 867 024 | - | - | - | graf |
Bezvavlasy | 675.00 | 710.00 | 851 250 | 690.00 | 735.00 | 142 935 | graf |
EB SIL IC02 | 595.79 | 701.79 | 1 553 433 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
COLT CZ GROUP SE | 608.00 | 628.00 | 67 283 017 | 612.00 | 626.00 | 4 497 997 | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 245 523 | 502.00 | 575.10 | 1 289 978 | graf |
TMR | 505.00 | 540.00 | 866 040 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
GEN DIGITAL | 495.00 | 520.00 | 6 936 380 | 499.00 | 530.00 | 98 020 | graf |
EB ADIDAS TS05 | 428.48 | 500.79 | 0 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
RBI | 434.50 | 482.80 | 1 765 468 | - | - | - | graf |
ATS | 449.00 | 481.60 | 14 797 | - | - | - | graf |
SKANSKA | 416.50 | 438.20 | 33 694 | - | - | - | graf |
EB S&P 500 TL02 | 386.02 | 432.91 | 7 575 | - | - | - | graf |
CTP | 400.00 | 427.00 | 1 894 316 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 4 614 013 | - | - | - | graf |
EB WTI TS22 | 281.60 | 382.15 | 2 000 553 | - | - | - | graf |
DEUTSCHE BANK AG | 368.10 | 380.80 | 969 921 | 362.00 | 379.00 | 858 399 | graf |
EB S&P 500 TL03 | 319.60 | 367.78 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 325.00 | 353.80 | 117 309 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 331.44 | 5 226 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 257 645 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 626 717 | - | - | - | graf |
EB S&P 500 TL04 | 259.59 | 308.94 | 45 219 | - | - | - | graf |
EB ADIDAS TS06 | 233.25 | 304.61 | 34 567 | - | - | - | graf |
EB S&P TS07 | 240.28 | 297.06 | 0 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 13 265 290 | 269.00 | 278.00 | 2 840 631 | graf |
EB VOLKSWAGEN TS06 | 252.12 | 274.22 | 0 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
GEVORKYAN | 254.00 | 260.00 | 4 357 936 | 252.00 | 260.00 | 791 762 | graf |
EB SAP TL03 | 228.54 | 254.17 | 20 216 | - | - | - | graf |
mmcité a.s. | 236.00 | 250.00 | 1 293 176 | 238.00 | 248.00 | 477 800 | graf |
PRABOS PLUS | 230.00 | 238.00 | 37 190 | 236.00 | 240.00 | 83 680 | graf |
EB VOW TL04 | 196.53 | 219.37 | 10 758 | - | - | - | graf |
EB BMW TL03 | 190.94 | 213.79 | 196 | - | - | - | graf |
PILULKA LÉKÁRNY | 195.00 | 206.00 | 3 790 966 | 195.00 | 206.00 | 1 224 813 | graf |
UNIQA INS | 202.00 | 205.00 | 53 267 | - | - | - | graf |
MOL | 140.60 | 186.00 | 196 444 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB DAX TS18 | 122.75 | 177.47 | 0 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 100 685 | - | - | - | graf |
E4U | 165.00 | 175.00 | 246 066 | 167.00 | 175.00 | 875 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 167.86 | 0 | - | - | - | graf |
FACC | 152.40 | 162.00 | 8 152 | - | - | - | graf |
KARO LEATHER | 150.00 | 159.00 | 4 405 219 | 151.00 | 162.00 | 1 470 916 | graf |
FIXED.ZONE | 152.00 | 159.00 | 67 722 | 153.00 | 160.00 | 76 156 | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 48 238 | - | - | - | graf |
EB BMW TL05 | 121.17 | 143.65 | 21 310 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 467 497 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 94.35 | 117.35 | 112 170 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 890 440 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 6 337 946 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 106.99 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 12 178 442 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 426 206 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
EB SAP TS03 | 80.62 | 104.69 | 0 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.00 | 4 619 199 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 104.00 | 23 350 487 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 103.99 | 358 904 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 103.88 | 25 221 176 | - | - | - | graf |
MONETA MONEY BANK | 101.00 | 103.60 | 422 712 412 | 101.20 | 103.80 | 12 408 784 | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 103.60 | 3 718 207 | - | - | - | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
MONETA MB 8,00/26 | 103.00 | 103.00 | 3 708 071 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 103.00 | 3 666 300 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 31 496 888 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 79 753 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 602 350 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 99.20 | 99.20 | 368 236 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 200 362 708 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.00 | 4 978 931 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 97.50 | 97.50 | 7 837 080 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.38 | 11 709 612 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 29 148 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 90 202 650 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 88.78 | 89 088 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
EB EGB TL5 | 80.24 | 84.68 | 0 | - | - | - | graf |
EB SAP TL04 | 58.33 | 83.84 | 0 | - | - | - | graf |
NOKIA CORP. | 81.20 | 83.00 | 146 210 | 81.10 | 83.00 | 359 052 | graf |
JTPEG C.F. 0,00/27 | 81.53 | 81.53 | 0 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
FOOTSHOP | 67.50 | 76.00 | 1 022 577 | - | - | - | graf |
EB MERCEDES TL01 | 68.25 | 75.93 | 0 | - | - | - | graf |
EB EGB TL10 | 71.02 | 75.42 | 0 | - | - | - | graf |
EB MONET TL04 | 71.17 | 73.47 | 0 | - | - | - | graf |
EMAN | 63.00 | 69.00 | 305 045 | 63.00 | 69.00 | 467 796 | graf |
EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 60.34 | 494 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
EB OMV TL04 | 54.48 | 59.71 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 47.34 | 55.18 | 0 | - | - | - | graf |
EB RWE TS03 | 48.26 | 53.58 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 52.74 | 0 | - | - | - | graf |
EB EGB TL14 | 48.04 | 52.33 | 64 610 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.27 | 0 | - | - | - | graf |
EB BASF TL01 | 36.67 | 47.30 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.50 | 46.65 | 3 105 201 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
EB BMW TS07 | 20.43 | 41.83 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 40.36 | 363 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 184 | - | - | - | graf |
EB MONETA TS05 | 37.37 | 39.63 | 0 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB EGB TL15 | 34.49 | 38.71 | 354 380 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 37.81 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 37.27 | 0 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 33.12 | 595 613 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 32.32 | 0 | - | - | - | graf |
EB INFINEON TL04 | 24.36 | 32.09 | 762 145 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
EB DBK TL07 | 27.09 | 28.49 | 851 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 132 600 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 26.46 | 0 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 74 161 | - | - | - | graf |
EB RBI TS02 | 23.12 | 25.87 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB OMV TS05 | 19.40 | 24.95 | 4 836 | - | - | - | graf |
EB DBK TL08 | 22.84 | 24.22 | 52 140 | - | - | - | graf |
EB CBK TL04 | 21.25 | 23.27 | 0 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 22 080 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.43 | 63 704 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 200 418 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 19.86 | 0 | - | - | - | graf |
EB MONETA TS04 | 17.23 | 19.51 | 88 689 | - | - | - | graf |
EB EURCZK TL12 | 17.02 | 18.98 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB EGB TS14 | 11.17 | 15.01 | 0 | - | - | - | graf |
EB EURUSD TL07 | 9.09 | 14.99 | 102 108 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 110 683 | - | - | - | graf |
HARDWARIO | 11.10 | 12.30 | 627 447 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB EURCZK TL11 | 8.71 | 10.68 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 3 935 | - | - | - | graf |
EB DBK TS11 | 5.15 | 6.46 | 1 166 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.09 | 1.70 | 25 627 | 1.80 | 1.80 | 0 | graf |
J&T ARCH INV CZK H | 1.55 | 1.56 | 364 215 086 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.42 | 16 325 537 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
FAGRON | - | - | - | 244.00 | 276.00 | 21 852 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 14 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 440 780 | graf |
METROSTAV | - | - | - | 930.00 | 1 010.00 | 158 020 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 5 950.00 | 53 250 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 16 150 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 860.00 | 28 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
CPI FIM | - | - | - | 14.60 | 14.80 | 573 479 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 83.00 | 10 192 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 11 458.00 | 12 212.00 | 388 864 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 730.00 | 231 646 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 95 642 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
EXXON MOBIL CORP. | - | - | - | 2 695.00 | 2 770.00 | 1 833 296 | graf |
INTEL CORP. | - | - | - | 888.10 | 1 000.00 | 591 565 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 1 098 452 | graf |
MICROSOFT CORP. | - | - | - | 9 769.00 | 9 991.00 | 2 795 048 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 768.00 | 1 841 534 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 007.00 | 10 032.00 | 3 167 013 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?