Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 30 000.00 | 30 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 100 227 140 | 15 660.00 | 16 040.00 | 11 978 880 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
META PLATFORMS | - | - | - | 10 320.00 | 12 212.00 | 1 119 382 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 007.00 | 10 032.00 | 3 637 934 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 9 335.00 | 9 991.00 | 2 935 923 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 1 497 270 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 5 950.00 | 53 250 | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 95 642 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 768.00 | 1 943 614 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 730.00 | 246 070 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 163 200 | 3 000.00 | 3 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 860.00 | 28 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 534 480 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 770.00 | 2 277 066 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
TOMA | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 600 420 | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 115.00 | 1 606 163 136 | 1 047.00 | 1 110.00 | 48 015 906 | graf |
METROSTAV | - | - | - | 930.00 | 1 010.00 | 158 020 | graf |
INTEL CORP. | - | - | - | 867.00 | 1 000.00 | 738 497 | graf |
ČEZ | 825.50 | 884.00 | 1 914 030 732 | 829.00 | 882.00 | 58 469 956 | graf |
KOMERČNÍ BANKA | 848.00 | 878.00 | 2 538 063 657 | 845.50 | 878.00 | 69 746 819 | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 16 150 | graf |
VIG | 720.00 | 745.00 | 29 649 621 | 726.00 | 741.00 | 1 923 120 | graf |
Bezvavlasy | 675.00 | 710.00 | 950 650 | 690.00 | 735.00 | 184 935 | graf |
COLT CZ GROUP SE | 608.00 | 630.00 | 101 959 562 | 612.00 | 633.00 | 5 130 824 | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 954 518 | graf |
GEN DIGITAL | 489.00 | 520.00 | 6 975 539 | 499.00 | 530.00 | 108 000 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 34 920 | graf |
DEUTSCHE BANK AG | 368.10 | 383.95 | 1 564 073 | 362.00 | 380.00 | 1 107 808 | graf |
KOFOLA CS | 269.00 | 276.00 | 14 868 842 | 269.00 | 278.00 | 2 953 557 | graf |
FAGRON | - | - | - | 244.00 | 276.00 | 21 852 | graf |
GEVORKYAN | 254.00 | 260.00 | 8 153 552 | 252.00 | 264.00 | 963 800 | graf |
mmcité a.s. | 236.00 | 250.00 | 1 560 340 | 238.00 | 250.00 | 504 050 | graf |
PRABOS PLUS | 230.00 | 240.00 | 106 070 | 236.00 | 240.00 | 95 680 | graf |
PILULKA LÉKÁRNY | 190.00 | 206.00 | 4 956 001 | 190.00 | 206.00 | 1 622 064 | graf |
E4U | 165.00 | 175.00 | 288 269 | 167.00 | 175.00 | 875 | graf |
KARO LEATHER | 149.00 | 159.00 | 5 088 691 | 149.00 | 162.00 | 1 539 240 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
FIXED.ZONE | 146.00 | 159.00 | 79 549 | 150.00 | 160.00 | 124 456 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
MONETA MONEY BANK | 101.00 | 103.60 | 546 850 565 | 101.20 | 103.80 | 19 668 792 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 98.00 | 11 254 | graf |
NOKIA CORP. | 81.20 | 86.09 | 653 218 | 80.90 | 85.40 | 1 065 414 | graf |
EMAN | 63.00 | 69.00 | 350 880 | 63.00 | 69.00 | 587 246 | graf |
CPI FIM | - | - | - | 14.50 | 14.80 | 697 413 | graf |
RMS MEZZANINE | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
TMR | 500.00 | 540.00 | 1 336 880 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 208 440 | - | - | - | graf |
EB EGB TL5 | 80.24 | 86.83 | 0 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 806 656 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.88 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.50 | 46.65 | 3 774 195 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 97.50 | 7 837 080 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.00 | 14 862 479 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
EB DBK TL07 | 27.09 | 29.21 | 851 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 0 | - | - | - | graf |
EB MONET TL04 | 71.17 | 73.47 | 0 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB VOW TL04 | 196.53 | 219.37 | 10 758 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.38 | 11 709 612 | - | - | - | graf |
EB SIL IC02 | 595.79 | 701.79 | 1 626 362 | - | - | - | graf |
EB WTI IC03 | 1 525.67 | 1 634.09 | 0 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 60.34 | 494 | - | - | - | graf |
EB RBI TS02 | 23.12 | 25.87 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 104.00 | 4 498 300 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
RBI | 434.50 | 482.80 | 2 184 358 | - | - | - | graf |
OMV | 1 097.50 | 1 155.00 | 438 543 | - | - | - | graf |
FACC | 152.40 | 162.00 | 8 152 | - | - | - | graf |
ANDRITZ | 1 443.00 | 1 460.50 | 41 987 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
UNIQA INS | 202.00 | 207.40 | 53 474 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 18 299 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
ATS | 449.00 | 488.20 | 39 207 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 808 173 | - | - | - | graf |
VOLKSWAGEN | 3 090.50 | 3 219.00 | 630 124 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 281 092 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 34 260 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 203 644 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 325.00 | 368.60 | 144 347 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 4 741 032 | - | - | - | graf |
SKANSKA | 410.70 | 438.20 | 156 904 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 935.00 | 19 288 125 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 184 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 111 606 900 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 407 901 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 71.02 | 77.59 | 0 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
EB BMW TL03 | 190.94 | 213.79 | 955 | - | - | - | graf |
EB INFINEON TL03 | 44.94 | 55.18 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 133 363 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 709 134 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.42 | 22 772 900 | - | - | - | graf |
J&T ARCH INV CZK H | 1.55 | 1.57 | 489 931 122 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 95.00 | 96.00 | 9 930 667 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
EB ADIDAS TS05 | 421.56 | 500.79 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 37.27 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 274.22 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 26.46 | 0 | - | - | - | graf |
EB OMV TS05 | 19.40 | 24.95 | 4 836 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 19.86 | 0 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 135 221 | - | - | - | graf |
EB WTI TL23 | 892.78 | 1 026.34 | 43 103 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 22 080 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 226.19 | 304.61 | 34 567 | - | - | - | graf |
SHELL | 800.00 | 878.00 | 929 568 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 108.26 | 1 151.29 | 704 414 | - | - | - | graf |
EB DBK TL08 | 22.84 | 24.95 | 52 140 | - | - | - | graf |
EB DAX TL16 | 1 883.80 | 2 059.61 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 269.30 | 2 430.56 | 0 | - | - | - | graf |
EB INFINEON TL04 | 21.91 | 32.09 | 801 863 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
EB CBK TL04 | 21.25 | 24.04 | 0 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
EB OMV TL04 | 54.27 | 59.71 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 37.81 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 150.00 | 4 800 090 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
EB WTI TL22 | 1 215.55 | 1 349.96 | 1 274 900 | - | - | - | graf |
EB S&P 500 TL02 | 376.79 | 432.91 | 7 575 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 35.54 | 595 613 | - | - | - | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
CTP | 400.00 | 427.00 | 2 279 135 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 103.88 | 37 426 628 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
J&T BK 7,00% PERP | 101.00 | 101.57 | 203 140 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 787.52 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 68.25 | 75.93 | 0 | - | - | - | graf |
EB DAX PC01 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 48 658 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 94.35 | 117.35 | 192 530 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 88.78 | 89 088 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.00 | 17 058 218 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 29 148 | - | - | - | graf |
FOOTSHOP | 65.50 | 76.00 | 1 159 344 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.53 | 82.57 | 1 015 611 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
EB BMW TL05 | 121.17 | 143.65 | 21 310 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
HARDWARIO | 11.10 | 12.30 | 653 376 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 670 777 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
EB RWE TS03 | 48.26 | 53.58 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 338.89 | 5 226 | - | - | - | graf |
EB WTI TS22 | 281.60 | 401.28 | 2 084 798 | - | - | - | graf |
EB EGB TL14 | 48.04 | 54.58 | 65 225 | - | - | - | graf |
EB WTI TL25 | 583.31 | 716.07 | 960 789 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 103.00 | 7 190 384 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.00 | 103.99 | 6 683 999 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.43 | 63 704 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB BASF TL01 | 36.67 | 47.30 | 0 | - | - | - | graf |
EB BMW TS07 | 20.43 | 41.83 | 0 | - | - | - | graf |
EB DAX TL18 | 1 412.48 | 1 588.67 | 1 461 215 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB EURCZK TL11 | 8.71 | 10.68 | 0 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB S&P 500 TL03 | 310.08 | 367.78 | 0 | - | - | - | graf |
EB EGB TS14 | 8.39 | 15.01 | 5 515 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 107 345 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 426 206 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 6 337 946 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 40.36 | 363 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 14.99 | 104 708 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 17.02 | 18.98 | 0 | - | - | - | graf |
EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 34 232 637 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 249.80 | 308.94 | 49 042 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 520 418 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 184 962 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 13 283 467 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 107.00 | 3 291 604 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
EB DAX TS18 | 122.75 | 187.57 | 1 903 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 3 049 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
EB EGB TL15 | 34.49 | 41.00 | 354 380 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 132 600 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 52.74 | 0 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 32.32 | 0 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
EB MONETA TS04 | 17.23 | 19.51 | 88 689 | - | - | - | graf |
EB MONETA TS05 | 37.37 | 39.63 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 103.60 | 5 784 732 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 240.28 | 307.55 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB SAP TL04 | 52.48 | 83.84 | 0 | - | - | - | graf |
EB DBK TS11 | 4.35 | 6.46 | 26 684 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 3 935 | - | - | - | graf |
EB SAP TS03 | 80.62 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 173.83 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 42 230 699 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 15:01 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 14:53 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
24.04. 14:50 Nerostoucí banka? (capitalism, Akcie ČEZ)
24.04. 14:28 Nerostoucí banka? (rufus, Akcie ČEZ)
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?