Burza Praha souhrny dle akcií za měsíc 202404
Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 29 600.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
PHILIP MORRIS ČR A | 15 620.00 | 16 020.00 | 84 094 480 | 15 660.00 | 15 980.00 | 7 317 860 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
META PLATFORMS | - | - | - | 11 458.00 | 12 212.00 | 388 864 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 007.00 | 10 032.00 | 3 167 013 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 9 769.00 | 9 991.00 | 2 795 048 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 634.00 | 1 098 452 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 5 950.00 | 53 250 | graf |
SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 95 642 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 768.00 | 1 841 534 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 730.00 | 231 646 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 0 | 3 000.00 | 3 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 860.00 | 28 400 | graf |
EXXON MOBIL CORP. | - | - | - | 2 695.00 | 2 770.00 | 1 833 296 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 440 780 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
TOMA | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 365 820 | graf |
ERSTE GROUP BANK A | 1 052.00 | 1 093.00 | 1 030 935 939 | 1 047.00 | 1 086.50 | 28 917 282 | graf |
METROSTAV | - | - | - | 930.00 | 1 010.00 | 158 020 | graf |
INTEL CORP. | - | - | - | 888.10 | 1 000.00 | 591 565 | graf |
ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 16 150 | graf |
KOMERČNÍ BANKA | 848.00 | 878.00 | 1 937 009 568 | 845.50 | 878.00 | 50 608 137 | graf |
ČEZ | 825.50 | 884.00 | 1 617 101 434 | 829.00 | 882.00 | 52 379 540 | graf |
VIG | 720.00 | 741.00 | 17 104 086 | 730.00 | 739.00 | 1 035 014 | graf |
Bezvavlasy | 675.00 | 710.00 | 851 250 | 690.00 | 735.00 | 142 935 | graf |
COLT CZ GROUP SE | 608.00 | 628.00 | 67 283 017 | 612.00 | 626.00 | 4 497 997 | graf |
DEUTSCHE TELEKOM | 529.70 | 573.10 | 245 523 | 502.00 | 575.10 | 1 289 978 | graf |
GEN DIGITAL | 495.00 | 520.00 | 6 936 380 | 499.00 | 530.00 | 98 020 | graf |
DEUTSCHE BANK AG | 368.10 | 380.80 | 969 921 | 362.00 | 379.00 | 858 399 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 14 400 | graf |
KOFOLA CS | 269.00 | 276.00 | 13 265 290 | 269.00 | 278.00 | 2 840 631 | graf |
GEVORKYAN | 254.00 | 260.00 | 4 357 936 | 252.00 | 260.00 | 791 762 | graf |
FAGRON | - | - | - | 244.00 | 276.00 | 21 852 | graf |
mmcité a.s. | 236.00 | 250.00 | 1 293 176 | 238.00 | 248.00 | 477 800 | graf |
PRABOS PLUS | 230.00 | 238.00 | 37 190 | 236.00 | 240.00 | 83 680 | graf |
PILULKA LÉKÁRNY | 195.00 | 206.00 | 3 790 966 | 195.00 | 206.00 | 1 224 813 | graf |
E4U | 165.00 | 175.00 | 246 066 | 167.00 | 175.00 | 875 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
FIXED.ZONE | 152.00 | 159.00 | 67 722 | 153.00 | 160.00 | 76 156 | graf |
KARO LEATHER | 150.00 | 159.00 | 4 405 219 | 151.00 | 162.00 | 1 470 916 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
MONETA MONEY BANK | 101.00 | 103.60 | 422 712 412 | 101.20 | 103.80 | 12 408 784 | graf |
NOKIA CORP. | 81.20 | 83.00 | 146 210 | 81.10 | 83.00 | 359 052 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 83.00 | 10 192 | graf |
EMAN | 63.00 | 69.00 | 305 045 | 63.00 | 69.00 | 467 796 | graf |
CPI FIM | - | - | - | 14.60 | 14.80 | 573 479 | graf |
RMS MEZZANINE | 1.09 | 1.70 | 25 627 | 1.80 | 1.80 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
TMR | 505.00 | 540.00 | 866 040 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 890 440 | - | - | - | graf |
EB EGB TL5 | 80.24 | 84.68 | 0 | - | - | - | graf |
EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 333.50 | 5 767.26 | 806 656 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 46.63 | 48.27 | 0 | - | - | - | graf |
PHOTON ENERGY | 44.50 | 46.65 | 3 105 201 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 97.50 | 7 837 080 | - | - | - | graf |
EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
EPH 4,50/25 | 96.51 | 98.00 | 4 978 931 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 454.81 | 2 619.14 | 0 | - | - | - | graf |
EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
EB DBK TL07 | 27.09 | 28.49 | 851 | - | - | - | graf |
EB CEZ TL11 | 74.92 | 80.11 | 0 | - | - | - | graf |
EB MONET TL04 | 71.17 | 73.47 | 0 | - | - | - | graf |
EB RBI TL03 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
EB VOW TL04 | 196.53 | 219.37 | 10 758 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.38 | 11 709 612 | - | - | - | graf |
EB SIL IC02 | 595.79 | 701.79 | 1 553 433 | - | - | - | graf |
EB WTI IC03 | 1 534.75 | 1 634.09 | 0 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 60.34 | 494 | - | - | - | graf |
EB RBI TS02 | 23.12 | 25.87 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.11 | 103.00 | 3 666 300 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
FILLAMENTUM | 152.00 | 155.00 | 775 | - | - | - | graf |
RBI | 434.50 | 482.80 | 1 765 468 | - | - | - | graf |
OMV | 1 111.50 | 1 155.00 | 312 284 | - | - | - | graf |
FACC | 152.40 | 162.00 | 8 152 | - | - | - | graf |
ANDRITZ | 1 443.00 | 1 460.50 | 41 987 | - | - | - | graf |
VERBUND | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
UNIQA INS | 202.00 | 205.00 | 53 267 | - | - | - | graf |
WIENERBERGER | 812.40 | 870.00 | 10 952 | - | - | - | graf |
VOESTALPINE | 638.60 | 690.80 | 96 972 | - | - | - | graf |
ATS | 449.00 | 481.60 | 14 797 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
RWE | 774.40 | 825.30 | 1 683 959 | - | - | - | graf |
VOLKSWAGEN | 3 096.00 | 3 219.00 | 574 226 | - | - | - | graf |
E.ON | 304.30 | 328.30 | 257 645 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 34 260 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 196 444 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 325.00 | 353.80 | 117 309 | - | - | - | graf |
ORLEN | 385.40 | 419.60 | 4 614 013 | - | - | - | graf |
SKANSKA | 416.50 | 438.20 | 33 694 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 885.00 | 935.00 | 18 608 225 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 35.00 | 40.00 | 177 184 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 93.00 | 95.50 | 90 202 650 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 99.00 | 200 362 708 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 99.50 | 3 049 272 | - | - | - | graf |
EB LHA TS02 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 99.20 | 99.20 | 368 236 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 71.02 | 75.42 | 0 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
J&T FG 7,5% PERP | 99.50 | 100.15 | 1 602 350 | - | - | - | graf |
EB BMW TL03 | 190.94 | 213.79 | 196 | - | - | - | graf |
EB INFINEON TL03 | 47.34 | 55.18 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 12.33 | 110 683 | - | - | - | graf |
EB SILVER TL08 | 213.76 | 311.68 | 626 717 | - | - | - | graf |
J&T ARCH INV EUR H | 1.40 | 1.42 | 16 325 537 | - | - | - | graf |
J&T ARCH INV CZK H | 1.55 | 1.56 | 364 215 086 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
EB ADIDAS TS05 | 428.48 | 500.79 | 0 | - | - | - | graf |
EB MONETA TL05 | 35.09 | 37.27 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 274.22 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.78 | 26.46 | 0 | - | - | - | graf |
EB OMV TS05 | 19.40 | 24.95 | 4 836 | - | - | - | graf |
EB EURCZK TS20 | 18.19 | 19.86 | 0 | - | - | - | graf |
EB CEZ TL13 | 21.17 | 26.42 | 74 161 | - | - | - | graf |
EB WTI TL23 | 908.93 | 1 026.34 | 43 103 | - | - | - | graf |
EB KOM TS04 | 19.08 | 22.37 | 22 080 | - | - | - | graf |
EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 233.25 | 304.61 | 34 567 | - | - | - | graf |
SHELL | 800.00 | 878.00 | 906 886 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 114.86 | 1 151.29 | 677 876 | - | - | - | graf |
EB DBK TL08 | 22.84 | 24.22 | 52 140 | - | - | - | graf |
EB DAX TL16 | 1 894.85 | 2 059.61 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 282.81 | 2 430.56 | 0 | - | - | - | graf |
EB INFINEON TL04 | 24.36 | 32.09 | 762 145 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
EB CBK TL04 | 21.25 | 23.27 | 0 | - | - | - | graf |
EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
EB OMV TL04 | 54.48 | 59.71 | 0 | - | - | - | graf |
EB EURCZK TS18 | 36.13 | 37.81 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 060.00 | 1 080.00 | 4 180 280 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
EB WTI TL22 | 1 230.28 | 1 349.96 | 1 274 900 | - | - | - | graf |
EB S&P 500 TL02 | 386.02 | 432.91 | 7 575 | - | - | - | graf |
EB INFINEON TS05 | 25.80 | 33.12 | 595 613 | - | - | - | graf |
COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
CTP | 400.00 | 427.00 | 1 894 316 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 103.88 | 25 221 176 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
J&T BK 7,00% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 767.13 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 68.25 | 75.93 | 0 | - | - | - | graf |
EB DAX PC01 | 4 277.34 | 4 437.09 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 122.00 | 145.00 | 48 238 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 94.35 | 117.35 | 112 170 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 88.78 | 89 088 | - | - | - | graf |
EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.01 | 104.00 | 4 619 199 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.25 | 97.00 | 29 148 | - | - | - | graf |
FOOTSHOP | 67.50 | 76.00 | 1 022 577 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 81.53 | 81.53 | 0 | - | - | - | graf |
EB HENKEL TL05 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
EB BMW TL05 | 121.17 | 143.65 | 21 310 | - | - | - | graf |
EB NG TS03 | 252.74 | 261.99 | 0 | - | - | - | graf |
HARDWARIO | 11.10 | 12.30 | 627 447 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 131.00 | 132.00 | 467 497 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 228.54 | 254.17 | 20 216 | - | - | - | graf |
EB RWE TS03 | 48.26 | 53.58 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 263.12 | 331.44 | 5 226 | - | - | - | graf |
EB WTI TS22 | 281.60 | 382.15 | 2 000 553 | - | - | - | graf |
EB EGB TL14 | 48.04 | 52.33 | 64 610 | - | - | - | graf |
EB WTI TL25 | 600.83 | 716.07 | 867 024 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 103.00 | 3 708 071 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 102.01 | 103.99 | 358 904 | - | - | - | graf |
EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
EB BASF TS01 | 11.03 | 21.43 | 63 704 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 15.13 | 1 304 | - | - | - | graf |
EB BASF TL01 | 36.67 | 47.30 | 0 | - | - | - | graf |
EB BMW TS07 | 20.43 | 41.83 | 0 | - | - | - | graf |
EB DAX TL18 | 1 423.54 | 1 588.67 | 1 461 215 | - | - | - | graf |
EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
EB EURCZK TL11 | 8.71 | 10.68 | 0 | - | - | - | graf |
EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
EB S&P 500 TL03 | 319.60 | 367.78 | 0 | - | - | - | graf |
EB EGB TS14 | 11.17 | 15.01 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS12 | 47.33 | 53.52 | 0 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 177.45 | 100 685 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.21 | 104.98 | 426 206 | - | - | - | graf |
TRIGEMA REF8,75/28 | 105.40 | 105.49 | 799 008 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 109.30 | 6 337 946 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 40.36 | 363 | - | - | - | graf |
EB EURUSD TL07 | 9.09 | 14.99 | 102 108 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 17.02 | 18.98 | 0 | - | - | - | graf |
EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 104.00 | 23 350 487 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 259.59 | 308.94 | 45 219 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.37 | 10.65 | 0 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.20 | 200 418 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 79 753 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 2 464 823 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 106.00 | 106.50 | 12 178 442 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 106.99 | 106.99 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
EB DAX TS18 | 122.75 | 177.47 | 0 | - | - | - | graf |
EB DAX TS19 | 684.94 | 909.58 | 3 049 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
EB EGB TL15 | 34.49 | 38.71 | 354 380 | - | - | - | graf |
EB KOM TL13 | 25.47 | 28.42 | 132 600 | - | - | - | graf |
EB MONETA TL06 | 50.51 | 52.74 | 0 | - | - | - | graf |
EB MONETA TL07 | 30.15 | 32.32 | 0 | - | - | - | graf |
EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
EB MONETA TS04 | 17.23 | 19.51 | 88 689 | - | - | - | graf |
EB MONETA TS05 | 37.37 | 39.63 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 50.00 | 1 750 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 103.60 | 3 718 207 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 240.28 | 297.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
EB SAP TL04 | 58.33 | 83.84 | 0 | - | - | - | graf |
EB DBK TS11 | 5.15 | 6.46 | 1 166 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.45 | 6.74 | 3 935 | - | - | - | graf |
EB SAP TS03 | 80.62 | 104.69 | 0 | - | - | - | graf |
EB SAP TS04 | 143.99 | 167.86 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 31 496 888 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?