Burza Praha souhrny dle akcií za měsíc 202404
| Burza Praha souhrny dle akcií za měsíc 202404 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| ČEZ | 825.50 | 883.00 | 1 210 846 186 | 829.00 | 880.00 | 46 330 542 | graf |
| KOMERČNÍ BANKA | 848.00 | 878.00 | 1 404 243 484 | 845.50 | 878.00 | 41 191 122 | graf |
| ERSTE GROUP BANK A | 1 054.50 | 1 093.00 | 793 719 872 | 1 051.50 | 1 086.50 | 25 107 983 | graf |
| MONETA MONEY BANK | 101.00 | 103.60 | 324 799 113 | 101.20 | 103.80 | 9 649 442 | graf |
| PHILIP MORRIS ČR A | 15 620.00 | 15 940.00 | 65 642 120 | 15 660.00 | 15 880.00 | 6 074 100 | graf |
| COLT CZ GROUP SE | 608.00 | 620.00 | 50 176 040 | 612.00 | 621.00 | 2 845 110 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 007.00 | 10 032.00 | 2 595 717 | graf |
| MICROSOFT CORP. | - | - | - | 9 834.00 | 9 991.00 | 2 579 318 | graf |
| KOFOLA CS | 269.00 | 276.00 | 8 057 002 | 269.00 | 278.00 | 2 064 602 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 695.00 | 2 770.00 | 1 833 296 | graf |
| VOLKSWAGEN AG | - | - | - | 3 640.00 | 3 768.00 | 1 484 552 | graf |
| KARO LEATHER | 150.00 | 159.00 | 3 898 615 | 152.00 | 162.00 | 1 261 537 | graf |
| DEUTSCHE TELEKOM | 540.60 | 573.10 | 26 157 | 502.00 | 575.10 | 1 127 128 | graf |
| PILULKA LÉKÁRNY | 199.00 | 206.00 | 3 236 183 | 198.00 | 206.00 | 1 066 708 | graf |
| VIG | 731.00 | 741.00 | 14 521 054 | 731.00 | 739.00 | 775 384 | graf |
| DEUTSCHE BANK AG | 370.00 | 380.80 | 923 426 | 370.00 | 379.00 | 763 092 | graf |
| GEVORKYAN | 254.00 | 256.00 | 2 532 192 | 252.00 | 260.00 | 701 562 | graf |
| MCDONALDS CORP. | - | - | - | 6 264.00 | 6 634.00 | 665 512 | graf |
| CPI FIM | - | - | - | 14.60 | 14.80 | 527 353 | graf |
| EMAN | 63.00 | 69.00 | 292 904 | 63.00 | 69.00 | 457 424 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 800.00 | 403 280 | graf |
| INTEL CORP. | - | - | - | 920.00 | 1 000.00 | 399 303 | graf |
| TOMA | 1 360.00 | 1 360.00 | 129 200 | 1 380.00 | 1 390.00 | 342 360 | graf |
| META PLATFORMS | - | - | - | 11 458.00 | 12 212.00 | 271 904 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 500.50 | 3 730.00 | 209 326 | graf |
| NOKIA CORP. | 81.40 | 83.00 | 21 895 | 81.10 | 83.00 | 189 053 | graf |
| mmcité a.s. | 236.00 | 250.00 | 1 145 316 | 238.00 | 248.00 | 181 200 | graf |
| METROSTAV | - | - | - | 1 000.00 | 1 010.00 | 148 720 | graf |
| APPLE INC. | - | - | - | 4 030.00 | 4 299.00 | 95 642 | graf |
| FIXED.ZONE | 152.00 | 159.00 | 67 563 | 153.00 | 160.00 | 76 156 | graf |
| GEN DIGITAL | 501.00 | 520.00 | 5 770 673 | 501.00 | 530.00 | 73 020 | graf |
| KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 707.20 | 1 785.20 | 44 962 | graf |
| PRABOS PLUS | 232.00 | 232.00 | 1 856 | 236.00 | 238.00 | 44 782 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 2 840.00 | 28 400 | graf |
| FAGRON | - | - | - | 244.00 | 276.00 | 21 852 | graf |
| Holcim (Česko) | - | - | - | 5 950.00 | 5 950.00 | 17 850 | graf |
| SELGEN | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
| ATAS NÁCHOD | - | - | - | 850.00 | 850.00 | 16 150 | graf |
| TESLA KARLÍN | - | - | - | 360.00 | 450.00 | 14 400 | graf |
| AKRO OPF GLOBAL. | - | - | - | 66.00 | 79.00 | 5 362 | graf |
| E4U | 165.00 | 175.00 | 137 425 | 167.00 | 175.00 | 875 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 128.00 | 130.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
| ENERGOAQUA | 3 200.00 | 3 200.00 | 0 | 3 000.00 | 3 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 18 700.00 | 18 700.00 | 0 | graf |
| RMS MEZZANINE | 1.09 | 1.70 | 25 627 | 1.80 | 1.80 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| Bezvavlasy | 675.00 | 710.00 | 720 140 | 700.00 | 700.00 | 0 | graf |
| M&T 1997 | 29 600.00 | 29 600.00 | 0 | 29 600.00 | 29 600.00 | 0 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB KOM TL12 | 35.78 | 38.76 | 115 | - | - | - | graf |
| EB BASF TS01 | 11.03 | 18.85 | 63 704 | - | - | - | graf |
| EB PROSIEBEN TS01 | 12.48 | 15.13 | 1 304 | - | - | - | graf |
| EB BASF TL01 | 39.47 | 47.30 | 0 | - | - | - | graf |
| EB BMW TS07 | 20.43 | 40.42 | 0 | - | - | - | graf |
| EB DAX TL18 | 1 463.62 | 1 588.67 | 1 461 215 | - | - | - | graf |
| EB CEZ TS15 | 32.71 | 37.85 | 0 | - | - | - | graf |
| EB EURCZK TL11 | 9.66 | 10.68 | 0 | - | - | - | graf |
| EB SILVER TL11 | 172.59 | 269.79 | 24 113 | - | - | - | graf |
| EB S&P 500 TL03 | 348.14 | 367.78 | 0 | - | - | - | graf |
| EB EGB TS14 | 11.17 | 14.51 | 0 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EPH 8,00/27 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 100.90 | 117.35 | 112 170 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 66.53 | 82.99 | 89 088 | - | - | - | graf |
| EB CEZ TS14 | 40.62 | 45.75 | 0 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 102.01 | 104.00 | 4 513 907 | - | - | - | graf |
| HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 100.99 | 100.99 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 122.00 | 145.00 | 47 818 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GOLD TS12 | 47.33 | 52.29 | 0 | - | - | - | graf |
| EB SILVER TS11 | 85.38 | 177.45 | 100 685 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 160.00 | 1 170.00 | 4 995 900 | - | - | - | graf |
| JTGF XV. 8,125/28 | 104.98 | 104.98 | 215 557 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 105.40 | 105.49 | 652 329 | - | - | - | graf |
| CSG 8,00/28 | 106.00 | 109.30 | 2 327 737 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK 7,00% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
| STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
| SPILBERK IFPZK | 1.78 | 1.78 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 97.00 | 97.38 | 8 784 300 | - | - | - | graf |
| EB SIL IC02 | 595.79 | 701.79 | 1 248 629 | - | - | - | graf |
| EB WTI IC03 | 1 554.09 | 1 634.09 | 0 | - | - | - | graf |
| EB HENKEL TS01 | 48.03 | 57.98 | 494 | - | - | - | graf |
| EB RBI TS02 | 23.12 | 25.10 | 0 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EPH 4,50/25 | 96.51 | 98.00 | 3 729 029 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 497.66 | 2 619.14 | 0 | - | - | - | graf |
| EB KOM TL09 | 56.15 | 59.44 | 0 | - | - | - | graf |
| EB DBK TL07 | 27.33 | 28.49 | 851 | - | - | - | graf |
| EB CEZ TL11 | 74.92 | 80.11 | 0 | - | - | - | graf |
| EB MONET TL04 | 71.17 | 73.47 | 0 | - | - | - | graf |
| EB RBI TL03 | 27.10 | 28.87 | 0 | - | - | - | graf |
| EB VOW TL04 | 202.91 | 219.37 | 10 758 | - | - | - | graf |
| EB BMW TL03 | 192.94 | 213.79 | 0 | - | - | - | graf |
| EB INFINEON TL03 | 47.63 | 55.18 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 10.43 | 12.33 | 9 352 | - | - | - | graf |
| EB SILVER TL08 | 213.76 | 311.68 | 233 601 | - | - | - | graf |
| HEUREKA 5,25/25 | 97.50 | 97.50 | 696 435 | - | - | - | graf |
| EB GLD TL10 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
| FILLAMENTUM | 152.00 | 152.00 | 0 | - | - | - | graf |
| RBI | 448.00 | 482.80 | 635 264 | - | - | - | graf |
| OMV | 1 116.00 | 1 155.00 | 295 612 | - | - | - | graf |
| FACC | 157.20 | 162.00 | 955 | - | - | - | graf |
| ANDRITZ | 1 443.00 | 1 460.50 | 41 987 | - | - | - | graf |
| VERBUND | 1 661.50 | 1 785.00 | 136 717 | - | - | - | graf |
| IMMOFINANZ | 534.00 | 534.00 | 0 | - | - | - | graf |
| UNIQA INS | 204.40 | 204.80 | 52 860 | - | - | - | graf |
| WIENERBERGER | 848.60 | 870.00 | 6 065 | - | - | - | graf |
| VOESTALPINE | 653.00 | 690.80 | 37 528 | - | - | - | graf |
| ATS | 449.00 | 481.60 | 12 014 | - | - | - | graf |
| BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
| RWE | 774.40 | 825.30 | 1 422 229 | - | - | - | graf |
| VOLKSWAGEN | 3 115.50 | 3 219.00 | 370 304 | - | - | - | graf |
| E.ON | 311.55 | 328.30 | 137 337 | - | - | - | graf |
| UNILEVER | 1 100.00 | 1 100.00 | 33 000 | - | - | - | graf |
| OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| MOL | 140.60 | 186.00 | 191 764 | - | - | - | graf |
| HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 345.10 | 353.80 | 101 020 | - | - | - | graf |
| ORLEN | 394.40 | 419.60 | 4 512 196 | - | - | - | graf |
| SKANSKA | 416.50 | 438.20 | 33 694 | - | - | - | graf |
| VOLVO | 500.00 | 500.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV SE | 885.00 | 935.00 | 16 355 165 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 35.00 | 40.00 | 140 922 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 93.00 | 94.30 | 3 147 830 | - | - | - | graf |
| JTFG X 4,75/24 | 97.50 | 97.50 | 99 315 417 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EB LHA TS02 | 25.36 | 27.37 | 7 505 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 99.20 | 99.20 | 258 667 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 101.11 | 103.00 | 3 666 300 | - | - | - | graf |
| UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 108.99 | 110.00 | 653 940 | - | - | - | graf |
| EB EGB TL5 | 80.92 | 84.68 | 0 | - | - | - | graf |
| EB GLD TL9 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 5 333.50 | 5 767.26 | 795 344 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TMR | 510.00 | 540.00 | 412 580 | - | - | - | graf |
| IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 47.06 | 48.27 | 0 | - | - | - | graf |
| PHOTON ENERGY | 44.50 | 46.65 | 2 469 733 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 61.84 | 67.68 | 0 | - | - | - | graf |
| EB DBK TS03 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| EB MERCEDES TS01 | 32.87 | 40.36 | 0 | - | - | - | graf |
| EB EURUSD TL07 | 9.09 | 14.99 | 102 108 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 17.96 | 18.98 | 0 | - | - | - | graf |
| EB RWE TS04 | 37.54 | 42.88 | 0 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 104.00 | 20 429 066 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 288.30 | 308.94 | 43 885 | - | - | - | graf |
| EB LUFTHANSA TS06 | 8.37 | 9.77 | 0 | - | - | - | graf |
| WAG PAYMENT | 21.20 | 21.20 | 84 588 | - | - | - | graf |
| J&T BANKA 7,50/26 | 101.50 | 101.50 | 79 753 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 101.76 | 104.75 | 1 925 851 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 106.00 | 106.50 | 9 521 256 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 106.99 | 106.99 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P TS05 | 27.96 | 27.96 | 0 | - | - | - | graf |
| EB DAX TS18 | 122.75 | 151.44 | 0 | - | - | - | graf |
| EB DAX TS19 | 684.94 | 824.44 | 3 049 | - | - | - | graf |
| SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
| EB WTI TS25 | 157.64 | 157.64 | 0 | - | - | - | graf |
| EB EGB TL15 | 35.23 | 38.71 | 354 380 | - | - | - | graf |
| EB KOM TL13 | 25.47 | 28.42 | 132 600 | - | - | - | graf |
| EB MONETA TL06 | 50.51 | 52.74 | 0 | - | - | - | graf |
| EB MONETA TL07 | 30.15 | 32.32 | 0 | - | - | - | graf |
| EB KOM TS05 | 7.05 | 10.10 | 19 720 | - | - | - | graf |
| EB MONETA TS04 | 17.23 | 19.51 | 88 689 | - | - | - | graf |
| EB MONETA TS05 | 37.37 | 39.63 | 0 | - | - | - | graf |
| JUVENTUS F.C. | 47.00 | 50.00 | 750 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 102.00 | 103.60 | 3 718 207 | - | - | - | graf |
| SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
| EB S&P TS07 | 240.28 | 271.80 | 0 | - | - | - | graf |
| EB DBK TL06 | 1 042.28 | 1 359.07 | 0 | - | - | - | graf |
| EB SAP TL04 | 62.07 | 83.84 | 0 | - | - | - | graf |
| EB DBK TS11 | 5.15 | 6.37 | 1 166 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.45 | 5.84 | 0 | - | - | - | graf |
| EB SAP TS03 | 80.62 | 102.05 | 0 | - | - | - | graf |
| EB SAP TS04 | 143.99 | 165.49 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 28 167 137 | - | - | - | graf |
| FOOTSHOP | 70.00 | 76.00 | 930 522 | - | - | - | graf |
| FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 81.53 | 81.53 | 0 | - | - | - | graf |
| EB HENKEL TL05 | 50.11 | 60.05 | 4 994 | - | - | - | graf |
| EB BMW TL05 | 123.21 | 143.65 | 11 254 | - | - | - | graf |
| EB NG TS03 | 252.74 | 261.93 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 664.74 | 741.62 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 68.25 | 75.93 | 0 | - | - | - | graf |
| EB DAX PC01 | 4 326.58 | 4 437.09 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 95.25 | 95.25 | 0 | - | - | - | graf |
| HARDWARIO | 11.10 | 12.30 | 287 584 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 131.00 | 132.00 | 421 297 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 232.79 | 254.17 | 20 216 | - | - | - | graf |
| EB RWE TS03 | 48.26 | 53.58 | 0 | - | - | - | graf |
| EB ADIDAS TL05 | 263.12 | 286.86 | 564 | - | - | - | graf |
| EB WTI TS22 | 281.60 | 355.08 | 1 825 956 | - | - | - | graf |
| EB EGB TL14 | 48.77 | 52.33 | 59 627 | - | - | - | graf |
| EB WTI TL25 | 635.29 | 716.07 | 469 744 | - | - | - | graf |
| MONETA MB 8,00/26 | 103.00 | 103.00 | 2 587 040 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 102.01 | 103.99 | 158 228 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.40 | 1.42 | 11 574 358 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.55 | 1.56 | 274 615 845 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 96.00 | 96.00 | 0 | - | - | - | graf |
| JTGF XI. 4,90/26 | 95.50 | 95.50 | 0 | - | - | - | graf |
| J&T BK 6,50% PERP | 92.00 | 93.00 | 184 000 | - | - | - | graf |
| EB ADIDAS TS05 | 476.33 | 500.79 | 0 | - | - | - | graf |
| EB MONETA TL05 | 35.09 | 37.27 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 252.12 | 268.72 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| EB EGB TL10 | 71.71 | 75.42 | 0 | - | - | - | graf |
| EB SILVER TS09 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
| J&T FG 7,5% PERP | 99.50 | 100.15 | 1 602 350 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 24.78 | 26.09 | 0 | - | - | - | graf |
| EB OMV TS05 | 19.40 | 24.95 | 0 | - | - | - | graf |
| EB EURCZK TS20 | 18.19 | 19.49 | 0 | - | - | - | graf |
| EB CEZ TL13 | 21.17 | 26.42 | 48 901 | - | - | - | graf |
| EB WTI TL23 | 945.41 | 1 026.34 | 5 818 | - | - | - | graf |
| EB KOM TS04 | 19.08 | 22.37 | 22 080 | - | - | - | graf |
| EB EGB TS13 | 5.43 | 5.43 | 1 128 | - | - | - | graf |
| EB EURUSD TS03 | 25.06 | 31.64 | 0 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 280.33 | 304.61 | 34 567 | - | - | - | graf |
| SHELL | 800.00 | 878.00 | 875 082 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 132.49 | 1 151.29 | 445 163 | - | - | - | graf |
| EB DBK TL08 | 23.07 | 24.22 | 52 140 | - | - | - | graf |
| EB DAX TL16 | 1 936.19 | 2 059.61 | 0 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 2 311.57 | 2 430.56 | 0 | - | - | - | graf |
| EB INFINEON TL04 | 24.68 | 32.09 | 474 788 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
| EB CBK TL04 | 21.25 | 23.27 | 0 | - | - | - | graf |
| EB CEZ TL12 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
| EB OMV TL04 | 54.48 | 59.71 | 0 | - | - | - | graf |
| EB EURCZK TS18 | 36.13 | 37.45 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 96.50 | 96.50 | 975 483 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 060.00 | 1 080.00 | 1 786 320 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
| EB WTI TL22 | 1 265.22 | 1 349.96 | 1 274 900 | - | - | - | graf |
| EB S&P 500 TL02 | 414.38 | 432.91 | 6 390 | - | - | - | graf |
| EB INFINEON TS05 | 25.80 | 32.98 | 527 717 | - | - | - | graf |
| COLTCZ VAR/27 | 100.51 | 100.51 | 100 746 | - | - | - | graf |
| CTP | 410.00 | 427.00 | 1 361 983 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 102.00 | 103.88 | 2 162 118 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
16.04. 18:14 ČEZ (Welsh, Akcie ČEZ)
16.04. 17:50 Orco logika (Wiking, Akcie ORCO Property Group)
16.04. 17:27 ČEZ (pastevec, Akcie ČEZ)
16.04. 17:25 vyhlídky pro ČEZ 2024 (Jirka94535, Akcie ČEZ)
16.04. 16:57 vyhlídky pro ČEZ 2024 (capitalism, Akcie ČEZ)
16.04. 16:50 ČEZ (Rup nepřih, Akcie ČEZ)
16.04. 16:40 Tak (Vlk, Akcie PHILIP MORRIS ČR)
16.04. 16:40 ČEZ (Fenyl, Akcie ČEZ)
16.04. 16:25 Náš premiér je s úctou přijat v Bílém do (Vzteklej p, Akcie ČEZ)
16.04. 16:24 vyhlídky pro ČEZ 2024 (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
