Burza Praha souhrny dle akcií za rok 2002
Burza Praha souhrny dle akcií za rok 2002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:02 CPI FIM - akcionařská struktura minorit (Wiking, Akcie ORCO Property Group)
24.04. 20:00 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 19:52 Akcie Gevorkyan (Vavas, Akcie ČEZ)
24.04. 19:50 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 19:38 Akcie Erste (Rup nepřih, Akcie ČEZ)
24.04. 19:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 18:23 CPI FIM - akcionařská struktura minorit (AMON, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?